Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 58.77 58.77 58.77 0 +0.34(+0.58%)
Nov 14, 2018 58.91 59.52 58.43 58.43 9,167 +1.14(+1.99%)
Nov 13, 2018 59.91 60.17 57.17 57.29 24,588 -3.88(-6.34%)
Nov 12, 2018 63.35 63.35 61.16 61.16 2,005 -1.27(-2.04%)
Nov 09, 2018 61.75 62.44 61.70 62.44 4,200 -0.54(-0.86%)
Nov 08, 2018 63.66 63.66 62.98 62.98 3,200 -1.00(-1.56%)
Nov 07, 2018 65.03 65.03 63.75 63.98 2,454 -0.53(-0.82%)
Nov 06, 2018 65.65 65.65 64.09 64.51 2,345 -0.69(-1.06%)
Nov 05, 2018 66.19 66.19 65.03 65.20 19,145 -0.19(-0.29%)
Nov 02, 2018 65.77 65.80 65.39 65.39 1,800 -0.54(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.