Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

23.88 +0.31 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.49	22.90	21.93	22.78	92,109	-0.26(-1.12%)
Jan 30, 2023	23.10	23.31	22.78	23.04	105,115	-0.42(-1.78%)
Jan 27, 2023	24.03	24.03	23.19	23.46	102,053	-0.57(-2.37%)
Jan 26, 2023	24.55	24.55	23.82	24.03	51,118	-0.61(-2.49%)
Jan 25, 2023	24.56	24.90	24.56	24.64	71,557	+0.41(+1.69%)
Jan 24, 2023	24.19	24.35	23.97	24.23	39,995	-0.11(-0.44%)
Jan 23, 2023	24.15	24.55	24.13	24.34	49,043	+0.54(+2.28%)
Jan 20, 2023	23.72	23.89	23.54	23.80	59,722	+0.09(+0.38%)
Jan 19, 2023	23.48	23.98	23.19	23.71	166,581	+0.59(+2.54%)
Jan 18, 2023	23.28	23.46	22.82	23.12	216,626	+0.12(+0.50%)
Jan 17, 2023	22.94	23.19	22.83	23.01	79,504	+0.19(+0.82%)
Jan 13, 2023	22.70	23.10	22.70	22.82	63,603	+0.27(+1.18%)
Jan 12, 2023	22.70	22.74	22.27	22.55	111,576	-0.19(-0.82%)
Jan 11, 2023	22.74	23.02	22.58	22.74	112,368	+0.04(+0.16%)
Jan 10, 2023	21.98	23.08	21.98	22.70	191,567	+0.73(+3.32%)
Jan 09, 2023	22.18	22.48	21.84	21.97	151,541	+0.12(+0.53%)
Jan 06, 2023	21.87	22.02	21.56	21.86	146,373	-0.09(-0.41%)
Jan 05, 2023	22.34	22.34	21.72	21.95	204,757	-0.40(-1.79%)
Jan 04, 2023	22.33	22.48	21.91	22.35	201,159	+1.25(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.