Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

25.63 -0.36 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.94	13.94	13.58	13.68	334,808	-0.48(-3.38%)
Feb 27, 2019	14.29	14.34	13.67	14.16	415,463	-0.24(-1.66%)
Feb 26, 2019	14.48	14.48	14.33	14.40	125,597	-0.12(-0.85%)
Feb 25, 2019	14.41	14.54	14.41	14.52	75,494	+0.03(+0.24%)
Feb 22, 2019	14.44	14.68	14.36	14.49	131,182	+0.14(+1.00%)
Feb 21, 2019	14.30	14.37	14.25	14.35	111,231	+0.07(+0.48%)
Feb 20, 2019	14.37	14.49	14.24	14.28	272,560	-0.38(-2.61%)
Feb 19, 2019	14.88	14.88	14.31	14.66	211,476	-0.46(-3.03%)
Feb 15, 2019	15.19	15.22	14.91	15.12	128,549	-0.08(-0.54%)
Feb 14, 2019	15.26	15.32	15.19	15.20	67,142	-0.21(-1.37%)
Feb 13, 2019	15.85	15.85	15.32	15.41	136,081	-0.44(-2.80%)
Feb 12, 2019	15.97	16.07	15.82	15.86	64,646	-0.12(-0.73%)
Feb 11, 2019	15.93	16.04	15.88	15.97	92,409	-0.37(-2.26%)
Feb 08, 2019	16.38	16.38	16.14	16.34	169,791	-0.10(-0.62%)
Feb 07, 2019	16.60	16.61	16.42	16.44	84,367	-0.18(-1.11%)
Feb 06, 2019	16.65	16.74	16.47	16.63	105,340	-0.05(-0.33%)
Feb 05, 2019	16.77	16.77	16.59	16.68	72,387	-0.08(-0.49%)
Feb 04, 2019	17.03	17.15	16.66	16.77	72,983	-0.36(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.