Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

23.79 +0.49 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.24	22.49	22.07	22.29	189,227	+0.14(+0.65%)
Sep 29, 2016	22.11	22.45	22.11	22.15	73,100	+0.04(+0.20%)
Sep 28, 2016	22.07	22.13	21.65	22.10	119,381	+0.22(+1.03%)
Sep 27, 2016	22.20	22.20	21.87	21.88	17,878	-0.38(-1.71%)
Sep 26, 2016	22.58	22.58	22.23	22.26	133,904	-0.40(-1.76%)
Sep 23, 2016	23.06	23.06	22.55	22.66	173,024	-0.52(-2.26%)
Sep 22, 2016	23.38	23.38	22.96	23.18	205,938	+0.02(+0.11%)
Sep 21, 2016	22.70	23.21	22.59	23.16	341,822	+0.47(+2.09%)
Sep 20, 2016	22.41	22.71	22.35	22.68	125,241	+0.57(+2.57%)
Sep 19, 2016	22.00	22.25	21.93	22.11	135,886	+0.21(+0.97%)
Sep 16, 2016	22.38	22.38	21.78	21.90	171,376	-0.71(-3.15%)
Sep 15, 2016	22.95	22.95	22.45	22.61	217,218	-0.42(-1.82%)
Sep 14, 2016	22.95	23.53	22.95	23.03	112,815	+0.17(+0.74%)
Sep 13, 2016	23.39	23.39	22.77	22.86	183,267	-0.61(-2.58%)
Sep 12, 2016	23.45	23.68	23.36	23.47	63,287	-0.16(-0.66%)
Sep 09, 2016	24.71	24.73	23.43	23.63	168,748	-1.25(-5.02%)
Sep 08, 2016	24.68	24.90	24.57	24.88	82,980	+0.44(+1.82%)
Sep 07, 2016	24.19	24.63	23.94	24.43	194,429	+0.30(+1.24%)
Sep 06, 2016	24.67	24.67	23.96	24.13	239,182	-0.52(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.