Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

23.79 +0.49 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.43	23.82	23.43	23.79	30,635	+0.49(+2.10%)
Apr 25, 2024	23.12	23.61	23.12	23.30	29,224	-0.02(-0.09%)
Apr 24, 2024	23.63	23.64	23.24	23.32	37,423	-0.39(-1.64%)
Apr 23, 2024	23.21	23.76	23.21	23.71	39,525	+0.72(+3.13%)
Apr 22, 2024	23.20	23.20	22.76	22.99	42,873	-0.17(-0.73%)
Apr 19, 2024	22.85	23.25	22.66	23.16	48,593	+0.41(+1.80%)
Apr 18, 2024	22.83	22.87	22.56	22.75	26,340	-0.14(-0.61%)
Apr 17, 2024	23.13	23.20	22.88	22.89	43,043	-0.05(-0.22%)
Apr 16, 2024	22.95	23.50	22.81	22.94	80,740	-1.00(-4.18%)
Apr 15, 2024	24.03	24.03	23.66	23.94	36,477	+0.14(+0.59%)
Apr 12, 2024	24.02	24.02	23.55	23.80	30,736	-0.17(-0.71%)
Apr 11, 2024	24.13	24.13	23.76	23.97	28,868	-0.25(-1.03%)
Apr 10, 2024	24.47	24.48	24.05	24.22	21,004	-0.26(-1.06%)
Apr 09, 2024	24.45	24.61	24.24	24.48	24,009	+0.16(+0.66%)
Apr 08, 2024	24.13	24.52	24.13	24.32	40,036	+0.52(+2.18%)
Apr 05, 2024	23.87	23.94	23.55	23.80	28,758	-0.01(-0.04%)
Apr 04, 2024	24.32	24.32	23.76	23.81	28,191	-0.26(-1.08%)
Apr 03, 2024	23.85	24.26	23.85	24.07	44,945	+0.06(+0.25%)
Apr 02, 2024	24.19	24.48	23.79	24.01	32,389	-0.47(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.