Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

25.63 -0.36 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.37	29.37	28.81	29.30	27,617	-0.17(-0.57%)
Feb 25, 2022	28.81	29.47	28.92	29.47	27,206	+0.75(+2.61%)
Feb 24, 2022	28.88	29.05	28.07	28.72	40,528	-0.34(-1.17%)
Feb 23, 2022	29.05	29.25	28.73	29.06	38,590	+0.17(+0.61%)
Feb 22, 2022	29.07	29.11	28.54	28.88	37,265	+0.18(+0.64%)
Feb 18, 2022				28.70	0	-0.46(-1.57%)
Feb 17, 2022	29.13	29.17	28.83	29.16	29,405	-0.02(-0.06%)
Feb 16, 2022	29.14	29.56	28.77	29.17	48,772	+0.18(+0.63%)
Feb 15, 2022	28.97	29.06	28.51	28.99	31,924	-0.25(-0.85%)
Feb 14, 2022	29.36	29.42	28.98	29.24	22,104	-0.24(-0.82%)
Feb 11, 2022	30.43	30.71	29.27	29.48	40,452	-1.63(-5.24%)
Feb 10, 2022	31.81	31.81	30.95	31.11	35,582	-1.03(-3.21%)
Feb 09, 2022	30.73	32.21	30.73	32.15	54,328	+1.58(+5.18%)
Feb 08, 2022	30.60	30.76	30.38	30.56	22,456	-0.10(-0.33%)
Feb 07, 2022	30.95	30.95	30.56	30.66	14,610	-0.14(-0.46%)
Feb 04, 2022	30.27	30.96	30.08	30.81	61,600	+0.74(+2.46%)
Feb 03, 2022	30.23		29.99	30.07	23,477	-0.17(-0.55%)
Feb 02, 2022	30.28	30.54	30.16	30.23	29,657	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.