Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

24.84 +0.48 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.41	22.74	22.40	22.67	23,001	+0.23(+1.03%)
Dec 28, 2023	22.58	22.58	22.44	22.44	15,652	-0.14(-0.60%)
Dec 27, 2023	22.56	22.67	22.17	22.58	52,440	-0.12(-0.51%)
Dec 26, 2023	22.51	22.69	22.45	22.69	15,457	+0.13(+0.56%)
Dec 22, 2023	22.80	22.80	22.39	22.57	24,221	-0.10(-0.43%)
Dec 21, 2023	23.00	23.02	22.51	22.66	50,187	-0.32(-1.39%)
Dec 20, 2023	22.61	23.20	22.61	22.98	49,372	+0.46(+2.06%)
Dec 19, 2023	22.55	22.66	22.36	22.52	27,560	+0.04(+0.17%)
Dec 18, 2023	22.26	22.58	22.26	22.48	42,804	+0.40(+1.80%)
Dec 15, 2023	22.38	22.38	22.02	22.08	25,804	-0.29(-1.30%)
Dec 14, 2023	22.35	22.44	22.06	22.37	58,093	+0.06(+0.26%)
Dec 13, 2023	21.92	22.45	21.88	22.31	65,319	+0.16(+0.74%)
Dec 12, 2023	21.82	22.22	21.82	22.15	22,480	+0.30(+1.37%)
Dec 11, 2023	21.86	22.02	21.81	21.85	27,712	+0.02(+0.09%)
Dec 08, 2023	21.82	21.97	21.76	21.83	24,707	-0.10(-0.44%)
Dec 07, 2023	21.89	22.06	21.83	21.93	29,788	-0.08(-0.35%)
Dec 06, 2023	22.00	22.22	22.00	22.00	28,612	-0.23(-1.04%)
Dec 05, 2023	22.19	22.34	22.19	22.24	12,767	+0.12(+0.53%)
Dec 04, 2023	22.26	22.44	21.97	22.12	40,031	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.