Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

25.15 -0.48 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.81	21.81	21.48	21.51	44,180	-0.02(-0.07%)
Nov 27, 2020	21.55	21.61	21.12	21.53	44,835	-0.05(-0.25%)
Nov 25, 2020	22.27	22.28	21.50	21.58	37,405	-0.69(-3.08%)
Nov 24, 2020	22.54	22.54	21.85	22.27	55,084	-0.20(-0.87%)
Nov 23, 2020	22.37	22.58	22.18	22.47	36,197	+0.23(+1.05%)
Nov 20, 2020	22.23	22.40	22.08	22.23	42,145	-0.03(-0.14%)
Nov 19, 2020	22.22	22.54	22.06	22.26	33,822	-0.06(-0.28%)
Nov 18, 2020	22.26	22.47	22.26	22.33	30,951	-0.08(-0.35%)
Nov 17, 2020	22.54	22.67	22.22	22.40	33,631	-0.05(-0.21%)
Nov 16, 2020	22.95	22.97	22.37	22.45	64,478	-0.36(-1.57%)
Nov 13, 2020	22.90	22.94	22.58	22.81	61,744	-0.25(-1.08%)
Nov 12, 2020	23.50	23.50	23.04	23.06	78,938	-0.36(-1.53%)
Nov 11, 2020	23.58	23.58	22.89	23.42	74,949	-0.15(-0.63%)
Nov 10, 2020	22.76	23.62	22.76	23.57	63,003	+0.73(+3.18%)
Nov 09, 2020	22.42	22.98	22.29	22.84	79,841	+0.44(+1.95%)
Nov 06, 2020	22.22	22.51	22.22	22.40	74,042	+0.49(+2.24%)
Nov 05, 2020	21.92	21.99	21.47	21.91	52,909	+0.22(+1.01%)
Nov 04, 2020	21.62	21.82	21.51	21.69	25,492	+0.22(+1.02%)
Nov 03, 2020	21.12	21.55	21.12	21.48	51,833	+0.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.