Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.02	23.02	22.83	22.89	4,268	-0.06(-0.27%)
Nov 26, 2014		22.96	22.96	22.96	0	+0.01(+0.06%)
Nov 25, 2014	22.97	22.97	22.79	22.94	6,570	+0.13(+0.56%)
Nov 24, 2014	22.75	22.81	22.75	22.81	10,094	+0.07(+0.29%)
Nov 21, 2014	22.84	22.84	22.70	22.75	24,148	+0.16(+0.72%)
Nov 20, 2014	22.54	22.63	22.54	22.59	9,529	+0.16(+0.71%)
Nov 19, 2014	22.59	22.59	22.43	22.43	8,804	-0.19(-0.85%)
Nov 18, 2014	22.52	22.71	22.52	22.62	6,112	+0.04(+0.19%)
Nov 17, 2014	22.56	22.58	22.56	22.58	7,040	+0.09(+0.41%)
Nov 14, 2014	22.58	22.58	22.48	22.48	2,325	+0.03(+0.14%)
Nov 13, 2014	22.75	22.75	22.45	22.45	2,970	-0.10(-0.46%)
Nov 12, 2014	22.53	22.63	22.50	22.56	19,536	-0.10(-0.43%)
Nov 11, 2014	22.51	22.65	22.51	22.65	62,609	+0.08(+0.36%)
Nov 10, 2014	22.55	22.58	22.48	22.57	129,708	+0.01(+0.06%)
Nov 07, 2014	22.52	22.56	22.39	22.56	21,506	+0.15(+0.68%)
Nov 06, 2014	22.41	22.41	22.38	22.41	3,665	+0.07(+0.32%)
Nov 05, 2014	22.37	22.38	22.32	22.34	7,391	-0.03(-0.15%)
Nov 04, 2014	22.31	22.37	22.24	22.37	8,235	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.