Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.84	14.04	13.50	14.00	149,316	-0.03(-0.23%)
Jul 28, 2011	14.08	14.22	14.03	14.03	29,514	-0.08(-0.59%)
Jul 27, 2011	14.43	14.43	14.07	14.11	13,354	-0.40(-2.74%)
Jul 26, 2011	14.47	14.54	14.46	14.51	17,603	-0.06(-0.43%)
Jul 25, 2011	14.50	14.66	14.47	14.57	15,952	-0.09(-0.65%)
Jul 22, 2011	14.68	14.68	14.67	14.67	13,818	+0.05(+0.33%)
Jul 21, 2011	14.61	14.62	14.58	14.62	16,036	+0.14(+0.95%)
Jul 20, 2011	14.49	14.49	14.46	14.48	6,639	+0.02(+0.13%)
Jul 19, 2011	14.38	14.47	14.35	14.47	3,501	+0.25(+1.73%)
Jul 18, 2011	14.33	14.34	14.14	14.22	109,568	-0.15(-1.07%)
Jul 15, 2011	14.29	14.40	14.29	14.37	52,243	+0.01(+0.05%)
Jul 14, 2011	14.59	14.59	14.35	14.37	7,059	-0.15(-1.06%)
Jul 13, 2011	14.50	14.68	14.49	14.52	21,927	+0.07(+0.45%)
Jul 12, 2011	14.53	14.53	14.45	14.45	40,929	-0.05(-0.33%)
Jul 11, 2011	14.58	14.59	14.50	14.50	10,211	-0.34(-2.27%)
Jul 08, 2011	14.82	14.84	14.76	14.84	57,200	-0.13(-0.88%)
Jul 07, 2011	14.94	15.00	14.93	14.97	22,512	+0.18(+1.24%)
Jul 06, 2011	14.67	14.81	14.67	14.79	48,051	+0.04(+0.30%)
Jul 05, 2011	14.71	14.74	14.69	14.74	11,667	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.