Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.82	14.90	14.68	14.69	20,327	-0.06(-0.43%)
Feb 28, 2012	14.76	14.82	14.76	14.76	11,963	-0.03(-0.17%)
Feb 27, 2012	14.69	14.83	14.69	14.78	83,018	-0.05(-0.32%)
Feb 24, 2012	14.80	14.83	14.76	14.83	12,389	+0.09(+0.59%)
Feb 23, 2012	14.72	14.74	14.72	14.74	3,107	+0.12(+0.79%)
Feb 22, 2012	14.66	14.66	14.62	14.63	3,247	-0.02(-0.16%)
Feb 21, 2012	14.82	14.82	14.64	14.65	20,388	-0.10(-0.70%)
Feb 17, 2012	14.81	14.81	14.75	14.75	3,955	-0.03(-0.22%)
Feb 16, 2012	14.58	14.79	14.58	14.79	3,516	+0.19(+1.32%)
Feb 15, 2012	14.67	14.67	14.55	14.59	22,041	-0.00(-0.03%)
Feb 14, 2012	14.55	14.61	14.52	14.60	7,344	-0.06(-0.41%)
Feb 13, 2012	14.66	14.66	14.56	14.66	20,270	+0.17(+1.14%)
Feb 10, 2012	14.53	14.53	14.36	14.49	8,346	-0.14(-0.95%)
Feb 09, 2012	14.66	14.66	14.52	14.63	7,968	+0.04(+0.24%)
Feb 08, 2012	14.60	14.66	14.58	14.59	4,623	+0.04(+0.29%)
Feb 07, 2012	14.52	14.61	14.47	14.55	15,769	-0.02(-0.11%)
Feb 06, 2012	14.50	14.57	14.50	14.57	51,286	+0.02(+0.11%)
Feb 03, 2012	14.50	14.56	14.50	14.55	11,717	+0.26(+1.80%)
Feb 02, 2012	14.33	14.33	14.28	14.30	9,080	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.