Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.09 +0.16 (+0.65%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.76	21.80	21.73	21.80	52,572	+0.04(+0.19%)
Feb 27, 2014	21.76	21.76	21.73	21.76	27,030	+0.02(+0.10%)
Feb 26, 2014	21.69	21.74	21.69	21.73	51,493	+0.04(+0.17%)
Feb 25, 2014	21.67	21.69	21.67	21.69	41,616	+0.06(+0.26%)
Feb 24, 2014	21.65	21.65	21.63	21.64	58,442	-0.00(-0.01%)
Feb 21, 2014	21.61	21.64	21.61	21.64	75,614	-0.01(-0.02%)
Feb 20, 2014	21.63	21.65	21.63	21.65	26,208	+0.01(+0.04%)
Feb 19, 2014	21.69	21.69	21.64	21.64	110,171	-0.02(-0.09%)
Feb 18, 2014	21.65	21.66	21.64	21.66	217,371	+0.03(+0.12%)
Feb 14, 2014	21.64	21.63	21.63	21.63	111,771	+0.00(+0.00%)
Feb 13, 2014	21.65	21.65	21.63	21.63	106,006	-0.00(-0.02%)
Feb 12, 2014	21.64	21.66	21.63	21.63	364,443	-0.05(-0.23%)
Feb 11, 2014	21.64	21.69	21.63	21.68	1,664,404	+0.01(+0.04%)
Feb 10, 2014	21.63	21.68	21.63	21.68	26,698	+0.02(+0.09%)
Feb 07, 2014	21.62	21.66	21.62	21.66	74,159	+0.04(+0.18%)
Feb 06, 2014	21.60	21.64	21.60	21.62	103,035	+0.00(+0.00%)
Feb 05, 2014	21.66	21.66	21.62	21.62	56,871	-0.05(-0.23%)
Feb 04, 2014	21.66	21.68	21.65	21.67	34,997	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.