Indicators

S&P Dividend SPDR (NY: SDY )

131.38 +0.41 (+0.31%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.71	95.71	94.20	94.34	601,527	-1.70(-1.77%)
Nov 27, 2020	96.70	96.70	95.79	96.04	776,365	-0.63(-0.65%)
Nov 25, 2020	97.37	97.37	96.34	96.67	534,851	-0.91(-0.93%)
Nov 24, 2020	96.27	97.69	96.22	97.57	623,424	+2.42(+2.54%)
Nov 23, 2020	94.47	95.50	94.33	95.16	1,325,896	+1.38(+1.47%)
Nov 20, 2020	93.99	94.27	93.52	93.78	500,962	-0.43(-0.45%)
Nov 19, 2020	93.86	94.28	93.23	94.20	450,705	+0.05(+0.06%)
Nov 18, 2020	95.92	96.09	94.15	94.15	539,383	-1.52(-1.59%)
Nov 17, 2020	95.56	96.03	94.65	95.67	481,026	-0.82(-0.85%)
Nov 16, 2020	96.05	96.50	95.24	96.48	2,794,018	+2.33(+2.47%)
Nov 13, 2020	92.69	94.33	92.64	94.16	567,750	+2.05(+2.23%)
Nov 12, 2020	93.18	93.20	91.24	92.10	614,372	-1.77(-1.89%)
Nov 11, 2020	95.24	95.24	93.38	93.88	578,698	-0.98(-1.03%)
Nov 10, 2020	92.83	95.12	92.79	94.86	1,037,332	+2.40(+2.60%)
Nov 09, 2020	92.15	94.62	91.98	92.46	944,373	+4.94(+5.65%)
Nov 06, 2020	88.30	88.64	87.29	87.51	429,333	-0.59(-0.67%)
Nov 05, 2020	87.30	88.65	87.27	88.10	575,741	+1.70(+1.97%)
Nov 04, 2020	87.58	88.29	86.35	86.40	1,286,499	-1.58(-1.80%)
Nov 03, 2020	87.43	88.42	87.37	87.99	956,355	+1.58(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.