Indicators

S&P Dividend SPDR (NY: SDY )

130.97 +1.07 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.40	58.42	58.02	58.04	1,739,705	-0.25(-0.42%)
Nov 27, 2015	58.13	58.38	58.03	58.29	185,558	+0.15(+0.26%)
Nov 25, 2015	58.23	58.14	58.14	58.14	1,004,862	-0.05(-0.08%)
Nov 24, 2015	57.85	58.30	57.67	58.18	950,201	+0.13(+0.22%)
Nov 23, 2015	57.94	58.28	57.93	58.06	1,343,907	+0.12(+0.21%)
Nov 20, 2015	57.98	58.23	57.80	57.94	943,286	+0.19(+0.32%)
Nov 19, 2015	57.66	57.84	57.64	57.75	690,597	+0.07(+0.13%)
Nov 18, 2015	56.95	57.73	56.90	57.68	942,978	+0.81(+1.43%)
Nov 17, 2015	57.12	57.30	56.74	56.86	845,467	-0.17(-0.30%)
Nov 16, 2015	56.12	57.06	56.12	57.04	1,007,930	+0.87(+1.55%)
Nov 13, 2015	56.42	56.66	56.16	56.16	896,276	-0.42(-0.74%)
Nov 12, 2015	57.24	57.24	56.55	56.58	899,856	-0.91(-1.58%)
Nov 11, 2015	57.80	57.80	57.44	57.49	586,319	-0.12(-0.21%)
Nov 10, 2015	57.29	57.62	57.28	57.61	884,513	+0.20(+0.35%)
Nov 09, 2015	57.81	57.81	57.12	57.41	1,082,193	-0.56(-0.96%)
Nov 06, 2015	58.26	58.30	57.62	57.97	958,263	-0.56(-0.95%)
Nov 05, 2015	58.60	58.62	58.24	58.53	719,508	-0.09(-0.15%)
Nov 04, 2015	58.79	58.84	58.50	58.61	643,788	-0.07(-0.13%)
Nov 03, 2015	58.57	58.87	58.41	58.69	1,048,737	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.