Indicators

S&P Dividend SPDR (NY: SDY )

130.97 +1.07 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.35	38.48	38.22	38.41	1,267,413	+0.18(+0.47%)
Oct 26, 2012	38.30	38.23	38.23	38.23	721,515	-0.09(-0.22%)
Oct 25, 2012	38.39	38.71	38.12	38.32	854,405	+0.07(+0.19%)
Oct 24, 2012	38.37	38.46	38.17	38.24	1,555,874	-0.05(-0.14%)
Oct 23, 2012	38.39	38.40	38.04	38.30	1,451,341	-0.50(-1.28%)
Oct 19, 2012	39.30	39.32	38.71	38.79	839,309	-0.61(-1.55%)
Oct 18, 2012	39.24	39.43	39.16	39.40	916,238	+0.14(+0.35%)
Oct 17, 2012	39.10	39.31	39.07	39.26	681,651	+0.19(+0.49%)
Oct 16, 2012	38.75	39.08	38.75	39.07	704,193	+0.37(+0.96%)
Oct 15, 2012	38.46	38.73	38.35	38.70	1,029,683	+0.32(+0.85%)
Oct 12, 2012	38.59	38.72	38.34	38.38	1,837,960	-0.18(-0.46%)
Oct 11, 2012	38.66	38.77	38.53	38.55	1,799,193	+0.09(+0.24%)
Oct 10, 2012	38.68	38.71	38.44	38.46	856,186	-0.21(-0.55%)
Oct 09, 2012	38.97	39.07	38.66	38.67	770,310	-0.35(-0.90%)
Oct 08, 2012	39.03	39.07	38.92	39.03	573,128	-0.10(-0.25%)
Oct 05, 2012	39.14	39.27	38.99	39.12	607,768	+0.21(+0.55%)
Oct 04, 2012	38.75	38.95	38.73	38.91	963,064	+0.28(+0.72%)
Oct 03, 2012	38.59	38.75	38.38	38.63	763,699	+0.16(+0.41%)
Oct 02, 2012	38.58	38.67	38.35	38.48	612,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.