Indicators

S&P Dividend SPDR (NY: SDY )

132.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.20	33.46	33.01	33.18	1,203,165	-0.23(-0.69%)
Jul 28, 2011	33.54	33.78	33.36	33.41	1,024,792	-0.17(-0.49%)
Jul 27, 2011	33.99	34.03	33.53	33.57	1,431,754	-0.58(-1.69%)
Jul 26, 2011	34.38	34.38	34.11	34.15	1,401,149	-0.25(-0.71%)
Jul 25, 2011	34.34	34.58	34.29	34.40	789,307	-0.22(-0.65%)
Jul 22, 2011	34.67	34.67	34.58	34.62	742,208	-0.08(-0.22%)
Jul 21, 2011	34.52	34.78	34.47	34.70	761,395	+0.34(+0.98%)
Jul 20, 2011	34.44	34.45	34.29	34.36	524,356	+0.03(+0.09%)
Jul 19, 2011	34.12	34.37	34.10	34.33	691,286	+0.34(+1.01%)
Jul 18, 2011	34.23	34.23	33.81	33.99	732,408	-0.34(-0.98%)
Jul 15, 2011	34.32	34.35	34.13	34.33	439,354	+0.16(+0.48%)
Jul 14, 2011	34.52	34.59	34.12	34.16	586,589	-0.28(-0.83%)
Jul 13, 2011	34.57	34.73	34.37	34.45	546,839	-0.01(-0.02%)
Jul 12, 2011	34.36	34.71	34.36	34.45	1,155,403	+0.03(+0.07%)
Jul 11, 2011	34.54	34.61	34.38	34.43	1,069,782	-0.46(-1.33%)
Jul 08, 2011	34.84	34.90	34.67	34.89	654,240	-0.27(-0.78%)
Jul 07, 2011	35.18	35.23	35.08	35.16	905,532	+0.26(+0.75%)
Jul 06, 2011	34.73	34.97	34.71	34.90	794,192	+0.13(+0.38%)
Jul 05, 2011	34.83	34.87	34.71	34.77	690,531	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.