Indicators

S&P Dividend SPDR (NY: SDY )

131.39 +0.42 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.78	35.81	35.39	35.51	2,387,357	-0.09(-0.25%)
Jan 30, 2012	35.56	35.65	35.35	35.60	1,776,933	-0.20(-0.56%)
Jan 27, 2012	35.81	35.89	35.67	35.80	1,527,909	-0.14(-0.40%)
Jan 26, 2012	36.11	36.19	35.80	35.94	1,788,089	-0.03(-0.09%)
Jan 25, 2012	35.64	36.04	35.54	35.98	1,629,882	+0.28(+0.78%)
Jan 24, 2012	35.54	35.71	35.43	35.70	1,608,936	+0.00(+0.00%)
Jan 23, 2012	35.74	35.87	35.58	35.70	1,661,156	-0.05(-0.13%)
Jan 20, 2012	35.71	35.74	35.60	35.74	1,962,640	-0.01(-0.04%)
Jan 19, 2012	35.69	35.82	35.52	35.76	2,759,418	+0.16(+0.44%)
Jan 18, 2012	35.30	35.61	35.19	35.60	1,371,867	+0.33(+0.94%)
Jan 17, 2012	35.43	35.58	35.22	35.27	1,321,975	+0.14(+0.41%)
Jan 13, 2012	35.02	35.13	34.84	35.13	1,526,320	-0.12(-0.33%)
Jan 12, 2012	35.30	35.33	34.99	35.25	2,297,290	+0.07(+0.20%)
Jan 11, 2012	35.15	35.22	35.08	35.17	1,995,093	-0.07(-0.20%)
Jan 10, 2012	35.28	35.36	35.19	35.25	2,440,576	+0.29(+0.84%)
Jan 09, 2012	35.01	35.03	34.78	34.95	2,239,150	+0.03(+0.08%)
Jan 06, 2012	35.14	35.14	34.81	34.92	1,525,914	-0.15(-0.42%)
Jan 05, 2012	34.96	35.14	34.63	35.07	2,658,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.