Indicators

S&P Dividend SPDR (NY: SDY )

131.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.63	32.77	32.58	32.68	1,244,025	+0.12(+0.37%)
Jan 28, 2011	33.06	33.16	32.51	32.56	2,054,509	-0.46(-1.39%)
Jan 27, 2011	32.95	33.07	32.90	33.02	1,044,113	+0.07(+0.21%)
Jan 26, 2011	32.93	33.08	32.87	32.95	1,808,013	+0.09(+0.27%)
Jan 25, 2011	32.77	32.87	32.62	32.86	1,917,241	+0.10(+0.31%)
Jan 24, 2011	32.59	32.81	32.59	32.76	775,258	+0.18(+0.57%)
Jan 21, 2011	32.76	32.77	32.55	32.58	808,564	-0.04(-0.12%)
Jan 20, 2011	32.66	32.75	32.56	32.62	971,970	-0.08(-0.24%)
Jan 19, 2011	32.94	32.96	32.64	32.70	1,449,999	-0.23(-0.70%)
Jan 18, 2011	32.84	32.93	32.79	32.93	1,196,815	+0.12(+0.35%)
Jan 14, 2011	32.67	32.83	32.63	32.81	1,050,947	+0.10(+0.31%)
Jan 13, 2011	32.71	32.74	32.63	32.71	1,066,863	+0.01(+0.04%)
Jan 12, 2011	32.66	32.76	32.60	32.70	950,371	+0.21(+0.64%)
Jan 11, 2011	32.55	32.57	32.39	32.49	916,521	+0.08(+0.25%)
Jan 10, 2011	32.30	32.47	32.16	32.41	1,286,919	+0.02(+0.05%)
Jan 07, 2011	32.57	32.65	32.22	32.39	1,374,335	-0.13(-0.41%)
Jan 06, 2011	32.67	32.70	32.46	32.53	1,303,831	-0.10(-0.31%)
Jan 05, 2011	32.52	32.69	32.50	32.63	1,617,571	+0.06(+0.17%)
Jan 04, 2011	32.86	32.89	32.47	32.57	1,795,628	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.