Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.88	18.96	18.86	18.89	315,271	-0.01(-0.05%)
Mar 27, 2024	18.87	18.93	18.86	18.90	90,664	+0.00(+0.00%)
Mar 26, 2024	18.90	18.90	18.73	18.90	49,747	+0.05(+0.26%)
Mar 25, 2024	18.89	18.91	18.84	18.85	66,813	-0.03(-0.16%)
Mar 22, 2024	18.89	18.91	18.79	18.88	63,566	+0.02(+0.10%)
Mar 21, 2024	18.87	18.91	18.81	18.86	31,853	+0.02(+0.11%)
Mar 20, 2024	18.80	18.84	18.77	18.84	54,458	+0.04(+0.21%)
Mar 19, 2024	18.75	18.80	18.72	18.80	62,395	+0.05(+0.26%)
Mar 18, 2024	18.76	18.79	18.72	18.75	58,559	-0.02(-0.11%)
Mar 15, 2024	18.76	18.77	18.71	18.77	106,235	+0.00(+0.00%)
Mar 14, 2024	18.73	18.79	18.71	18.77	53,229	+0.03(+0.16%)
Mar 13, 2024	18.78	18.82	18.73	18.74	38,749	+0.01(+0.05%)
Mar 12, 2024	18.78	18.78	18.71	18.73	32,181	+0.02(+0.11%)
Mar 11, 2024	18.74	18.81	18.71	18.71	40,427	-0.04(-0.21%)
Mar 08, 2024	18.74	18.79	18.72	18.75	60,779	+0.04(+0.21%)
Mar 07, 2024	18.70	18.74	18.68	18.71	19,816	+0.04(+0.21%)
Mar 06, 2024	18.70	18.75	18.66	18.67	59,066	-0.04(-0.21%)
Mar 05, 2024	18.71	18.74	18.61	18.71	118,783	+0.05(+0.27%)
Mar 04, 2024	18.71	18.75	18.63	18.66	173,770	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.