Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.18	24.18	24.01	24.01	551	-0.38(-1.56%)
Feb 25, 2021	24.94	24.94	24.24	24.39	4,608	-0.18(-0.74%)
Feb 24, 2021	24.45	24.57	24.32	24.57	1,686	+0.33(+1.37%)
Feb 23, 2021	24.39	24.43	24.24	24.24	1,599	-0.45(-1.84%)
Feb 22, 2021	24.21	24.70	24.21	24.69	4,104	+0.53(+2.20%)
Feb 19, 2021	24.73	24.73	24.16	24.16	1,102	-0.50(-2.02%)
Feb 18, 2021	24.30	24.86	24.30	24.66	1,721	+0.27(+1.11%)
Feb 17, 2021	24.46	24.61	24.33	24.39	4,186	-0.50(-2.00%)
Feb 16, 2021	24.73	25.33	24.73	24.89	11,746	+0.27(+1.10%)
Feb 12, 2021	24.62	24.62	24.62	24.62	882	-0.15(-0.59%)
Feb 11, 2021	24.52	25.04	24.52	24.76	4,850	+0.34(+1.41%)
Feb 10, 2021	24.48	24.82	24.22	24.42	20,180	+0.04(+0.15%)
Feb 09, 2021	24.37	24.39	24.37	24.38	800	-0.05(-0.22%)
Feb 08, 2021	24.20	25.01	24.20	24.43	3,692	-0.12(-0.48%)
Feb 05, 2021	24.49	24.55	24.35	24.55	1,213	+0.09(+0.37%)
Feb 04, 2021	24.66	24.66	24.45	24.46	2,561	-0.17(-0.70%)
Feb 03, 2021	24.85	25.11	24.62	24.63	740	-0.22(-0.89%)
Feb 02, 2021	24.48	24.86	24.43	24.86	2,829	+0.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.