Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 44.41 45.05 43.61 43.92 1,819,435 -0.28(-0.63%)
Sep 29, 2020 44.67 44.80 43.02 44.20 1,698,960 -0.54(-1.20%)
Sep 28, 2020 44.46 45.23 43.74 44.74 2,826,825 +1.22(+2.81%)
Sep 25, 2020 42.83 43.77 42.53 43.51 1,757,455 +0.12(+0.28%)
Sep 24, 2020 43.09 44.58 42.49 43.39 2,791,005 +0.24(+0.55%)
Sep 23, 2020 45.52 45.75 43.11 43.15 1,907,199 -2.24(-4.93%)
Sep 22, 2020 46.21 46.98 45.23 45.39 1,772,624 -0.65(-1.41%)
Sep 21, 2020 46.49 46.77 45.32 46.04 1,701,294 -1.83(-3.83%)
Sep 18, 2020 48.25 48.84 47.15 47.87 2,121,001 -0.65(-1.33%)
Sep 17, 2020 47.53 48.55 46.92 48.52 1,773,210 -0.02(-0.04%)
Sep 16, 2020 46.30 49.02 46.29 48.54 1,922,381 +2.56(+5.56%)
Sep 15, 2020 46.89 47.36 45.84 45.98 2,156,425 -0.81(-1.72%)
Sep 14, 2020 45.42 47.16 44.92 46.79 1,556,471 +1.68(+3.73%)
Sep 11, 2020 45.30 45.43 44.48 45.10 1,600,846 -0.18(-0.40%)
Sep 10, 2020 48.79 48.79 45.16 45.28 2,438,224 -3.29(-6.78%)
Sep 09, 2020 47.98 49.19 47.79 48.58 3,029,847 +1.16(+2.46%)
Sep 08, 2020 49.26 49.70 47.10 47.41 2,692,876 -3.01(-5.96%)
Sep 04, 2020 49.58 50.62 49.05 50.42 2,785,509 +1.13(+2.30%)
Sep 03, 2020 49.59 50.55 48.97 49.29 1,784,705 -0.39(-0.78%)
Sep 02, 2020 50.67 51.37 49.60 49.67 1,987,637 -1.23(-2.42%)
Sep 01, 2020 51.35 52.04 50.90 50.91 1,520,764 -0.84(-1.62%)
Aug 31, 2020 52.07 52.16 50.89 51.74 1,645,496 -0.28(-0.54%)
Aug 28, 2020 51.50 52.14 50.64 52.02 1,065,423 +0.45(+0.87%)
Aug 27, 2020 51.07 51.71 50.55 51.58 1,311,651 +0.73(+1.43%)
Aug 26, 2020 50.81 51.59 50.59 50.85 1,824,136 -0.47(-0.91%)
Aug 25, 2020 50.66 51.36 49.97 51.32 1,606,588 +1.43(+2.87%)
Aug 24, 2020 48.57 50.37 48.21 49.88 1,340,820 +1.61(+3.34%)
Aug 21, 2020 48.53 48.93 47.99 48.27 1,802,660 -0.04(-0.08%)
Aug 20, 2020 48.81 49.20 48.11 48.31 1,800,409 -1.48(-2.98%)
Aug 19, 2020 51.12 51.12 49.40 49.79 1,006,594 -1.06(-2.08%)
Aug 18, 2020 50.56 51.81 50.52 50.85 1,035,671 +0.18(+0.35%)
Aug 17, 2020 50.70 50.89 49.62 50.67 1,482,389 -0.36(-0.70%)
Aug 14, 2020 50.30 51.05 50.00 51.03 1,182,955 +0.47(+0.93%)
Aug 13, 2020 52.27 52.84 50.42 50.56 1,614,277 -2.07(-3.93%)
Aug 12, 2020 53.48 53.94 52.03 52.63 1,474,798 -0.07(-0.13%)
Aug 11, 2020 54.72 55.81 52.59 52.70 2,174,945 -0.29(-0.54%)
Aug 10, 2020 51.10 53.18 50.96 52.99 4,801,235 +1.95(+3.82%)
Aug 07, 2020 50.78 51.13 49.67 51.04 2,328,842 -0.35(-0.68%)
Aug 06, 2020 52.01 52.56 51.01 51.39 1,350,154 -0.77(-1.47%)
Aug 05, 2020 52.21 54.01 51.83 52.15 1,936,151 +1.11(+2.18%)
Aug 04, 2020 50.34 51.81 49.88 51.04 2,576,938 +0.72(+1.44%)
Aug 03, 2020 52.00 52.00 50.10 50.32 2,379,892 -1.79(-3.43%)
Jul 31, 2020 49.73 52.13 49.58 52.10 3,084,642 +1.78(+3.53%)
Jul 30, 2020 51.97 51.97 47.82 50.33 3,198,495 -2.21(-4.21%)
Jul 29, 2020 51.48 52.54 50.71 52.54 1,595,434 +1.22(+2.38%)
Jul 28, 2020 52.42 53.16 51.17 51.32 1,963,647 -0.92(-1.77%)
Jul 27, 2020 53.09 53.09 51.83 52.24 1,224,598 -0.77(-1.46%)
Jul 24, 2020 52.99 53.67 52.10 53.02 862,469 +0.18(+0.34%)
Jul 23, 2020 52.73 53.68 52.48 52.84 1,471,245 -0.59(-1.11%)
Jul 22, 2020 53.28 53.85 51.90 53.43 1,256,806 -0.55(-1.01%)
Jul 21, 2020 51.39 54.45 51.28 53.98 1,974,514 +3.63(+7.21%)
Jul 20, 2020 50.53 51.29 49.98 50.35 2,472,769 +0.33(+0.65%)
Jul 17, 2020 51.10 51.57 49.93 50.02 1,809,441 -0.84(-1.66%)
Jul 16, 2020 51.23 52.01 50.46 50.86 1,096,355 -0.75(-1.46%)
Jul 15, 2020 51.34 52.23 50.64 51.62 2,140,933 +1.32(+2.62%)
Jul 14, 2020 48.23 50.35 48.11 50.30 1,942,122 +1.67(+3.43%)
Jul 13, 2020 49.57 49.99 48.36 48.63 2,654,874 -0.20(-0.41%)
Jul 10, 2020 47.16 48.86 47.02 48.83 2,028,865 +1.67(+3.53%)
Jul 09, 2020 49.63 50.34 47.04 47.16 1,847,075 -2.94(-5.86%)
Jul 08, 2020 50.47 50.58 49.45 50.10 1,452,108 -0.16(-0.32%)
Jul 07, 2020 50.79 51.44 50.15 50.26 2,868,735 -1.11(-2.16%)
Jul 06, 2020 51.84 52.29 50.62 51.37 1,769,404 +0.33(+0.64%)
Jul 02, 2020 51.59 52.12 50.77 51.04 2,101,569 +0.59(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.