Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 110.98 112.10 109.91 111.54 1,649,396 +1.85(+1.69%)
Jun 29, 2015 109.02 111.63 108.19 109.69 2,078,330 -0.61(-0.55%)
Jun 26, 2015 114.06 114.15 109.85 110.30 5,440,182 -4.39(-3.83%)
Jun 25, 2015 118.39 119.14 114.38 114.69 2,574,568 -3.75(-3.17%)
Jun 24, 2015 121.48 122.92 117.33 118.44 1,553,725 -3.76(-3.08%)
Jun 23, 2015 122.83 123.30 120.95 122.20 1,054,401 -0.73(-0.59%)
Jun 22, 2015 121.67 123.69 120.41 122.92 1,206,911 +1.74(+1.44%)
Jun 19, 2015 121.06 121.91 120.20 121.18 1,142,696 -0.21(-0.18%)
Jun 18, 2015 121.96 122.99 120.84 121.39 829,958 -0.25(-0.20%)
Jun 17, 2015 124.80 124.88 120.58 121.64 819,421 -0.81(-0.66%)
Jun 16, 2015 121.08 123.04 121.08 122.45 508,995 +0.89(+0.73%)
Jun 15, 2015 120.25 122.17 119.87 121.56 1,443,581 +0.14(+0.11%)
Jun 12, 2015 121.19 121.78 120.25 121.42 1,019,824 -0.44(-0.36%)
Jun 11, 2015 123.51 123.73 121.03 121.87 1,013,073 -1.24(-1.01%)
Jun 10, 2015 122.15 123.54 121.13 123.11 1,152,000 +3.06(+2.55%)
Jun 09, 2015 119.29 121.78 119.04 120.05 1,295,572 +2.27(+1.93%)
Jun 08, 2015 115.26 118.10 114.34 117.78 1,486,863 +2.03(+1.75%)
Jun 05, 2015 114.69 118.39 114.69 115.75 1,481,031 +0.12(+0.10%)
Jun 04, 2015 115.84 116.86 115.40 115.64 1,081,277 -1.52(-1.30%)
Jun 03, 2015 119.47 121.29 117.14 117.15 922,838 -2.61(-2.18%)
Jun 02, 2015 118.71 121.79 118.71 119.76 1,211,933 +1.95(+1.65%)
Jun 01, 2015 118.40 118.53 117.18 117.81 934,146 -0.04(-0.03%)
May 29, 2015 115.70 118.81 114.98 117.85 1,661,091 +2.93(+2.55%)
May 28, 2015 115.19 116.12 112.54 114.92 775,128 -1.19(-1.02%)
May 27, 2015 117.04 117.88 115.26 116.11 823,380 -0.91(-0.78%)
May 26, 2015 116.85 118.25 115.60 117.02 758,461 -2.00(-1.68%)
May 22, 2015 118.06 119.02 119.02 119.02 807,347 -0.53(-0.44%)
May 21, 2015 117.29 119.60 116.84 119.54 1,051,272 +3.07(+2.63%)
May 20, 2015 114.95 116.82 112.57 116.48 1,153,624 +2.24(+1.96%)
May 19, 2015 114.82 115.45 112.85 114.23 884,860 -2.01(-1.73%)
May 18, 2015 113.96 116.64 112.68 116.24 1,124,333 +2.76(+2.43%)
May 15, 2015 110.70 114.65 109.50 113.48 1,081,431 +1.66(+1.48%)
May 14, 2015 116.11 116.11 111.33 111.82 1,651,918 -3.84(-3.32%)
May 13, 2015 117.91 118.15 114.61 115.67 907,361 -1.49(-1.27%)
May 12, 2015 113.35 117.24 113.13 117.15 1,089,007 +4.15(+3.68%)
May 11, 2015 117.09 117.09 111.97 113.00 1,143,078 -2.89(-2.49%)
May 08, 2015 115.53 116.53 112.99 115.89 1,147,887 +1.16(+1.01%)
May 07, 2015 117.82 117.86 113.06 114.73 1,693,167 -2.92(-2.48%)
May 06, 2015 120.49 121.08 116.69 117.65 1,846,501 -0.92(-0.78%)
May 05, 2015 131.34 131.40 117.27 118.57 3,865,532 -5.58(-4.50%)
May 04, 2015 122.72 124.41 120.11 124.16 2,261,971 +2.10(+1.72%)
May 01, 2015 123.27 124.76 121.61 122.06 912,037 -2.02(-1.63%)
Apr 30, 2015 125.78 126.20 122.06 124.08 907,539 -1.62(-1.29%)
Apr 29, 2015 123.30 125.93 121.77 125.70 1,181,573 +2.25(+1.83%)
Apr 28, 2015 122.89 123.67 120.98 123.44 887,011 +0.95(+0.78%)
Apr 27, 2015 124.36 124.44 121.49 122.49 842,393 -0.78(-0.64%)
Apr 24, 2015 123.61 124.07 121.94 123.28 786,792 -0.63(-0.51%)
Apr 23, 2015 121.87 125.16 121.42 123.90 1,104,791 +2.82(+2.33%)
Apr 22, 2015 121.59 122.11 119.83 121.08 908,638 +0.32(+0.27%)
Apr 21, 2015 123.11 124.18 120.62 120.76 1,729,228 -2.17(-1.76%)
Apr 20, 2015 121.64 124.68 121.26 122.92 1,250,890 +0.72(+0.59%)
Apr 17, 2015 121.66 122.94 120.47 122.21 968,712 -0.80(-0.65%)
Apr 16, 2015 121.68 125.75 120.48 123.01 1,386,711 +0.52(+0.42%)
Apr 15, 2015 119.00 123.33 119.00 122.49 1,614,871 +2.72(+2.27%)
Apr 14, 2015 118.17 119.97 117.40 119.77 845,487 +2.76(+2.36%)
Apr 13, 2015 119.09 119.76 116.26 117.01 594,404 -1.44(-1.22%)
Apr 10, 2015 120.30 120.30 117.66 118.45 1,069,080 -1.26(-1.06%)
Apr 09, 2015 118.05 120.15 117.42 119.71 1,308,239 +2.40(+2.05%)
Apr 08, 2015 121.82 121.82 116.58 117.31 1,222,627 -1.22(-1.03%)
Apr 07, 2015 118.65 120.39 117.81 118.53 1,440,216 -0.16(-0.13%)
Apr 06, 2015 118.08 120.19 116.61 118.69 1,710,175 +1.77(+1.52%)
Apr 02, 2015 116.20 116.92 116.92 116.92 1,906,949 +1.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.