Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	117.59	119.53	117.16	118.66	1,223,803	+1.21(+1.03%)
Feb 27, 2014	114.79	117.52	114.67	117.46	963,374	+2.04(+1.76%)
Feb 26, 2014	116.98	117.56	115.27	115.42	1,312,126	-1.16(-0.99%)
Feb 25, 2014	115.77	116.63	113.19	116.58	1,666,481	+0.44(+0.38%)
Feb 24, 2014	115.72	118.27	112.36	116.14	2,068,787	+3.77(+3.36%)
Feb 21, 2014	113.82	114.69	112.15	112.36	1,678,921	-1.54(-1.35%)
Feb 20, 2014	111.48	116.58	111.36	113.90	1,944,659	+1.41(+1.25%)
Feb 19, 2014	112.60	113.32	110.81	112.49	1,862,073	-1.00(-0.88%)
Feb 18, 2014	110.21	114.20	110.21	113.49	1,507,090	+3.78(+3.45%)
Feb 14, 2014	108.59	109.71	109.71	109.71	930,251	+1.27(+1.17%)
Feb 13, 2014	107.44	109.67	106.43	108.44	1,437,070	+0.46(+0.43%)
Feb 12, 2014	107.10	108.42	105.64	107.97	968,970	+1.72(+1.62%)
Feb 11, 2014	105.77	107.47	104.68	106.25	1,372,763	+0.01(+0.01%)
Feb 10, 2014	105.73	106.68	103.85	106.24	1,058,460	+0.30(+0.29%)
Feb 07, 2014	103.54	107.76	103.54	105.94	2,635,769	+3.44(+3.36%)
Feb 06, 2014	98.42	102.82	98.42	102.50	1,942,993	+4.20(+4.28%)
Feb 05, 2014	99.14	99.14	96.79	98.30	1,473,499	+0.50(+0.51%)
Feb 04, 2014	95.47	98.52	95.08	97.80	1,513,595	+3.35(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.