Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 107.02 109.06 105.67 106.70 5,473,392 -3.97(-3.59%)
Feb 26, 2015 119.65 119.65 108.42 110.67 2,675,857 -3.73(-3.26%)
Feb 25, 2015 110.50 114.85 109.55 114.40 1,450,624 +3.36(+3.03%)
Feb 24, 2015 116.00 116.28 110.56 111.04 2,294,456 -3.64(-3.18%)
Feb 23, 2015 112.56 116.00 111.85 114.69 1,202,010 -0.15(-0.13%)
Feb 20, 2015 116.28 116.81 113.42 114.83 1,154,147 -1.13(-0.97%)
Feb 19, 2015 110.25 117.63 109.97 115.96 1,718,809 +0.11(+0.09%)
Feb 18, 2015 113.96 117.50 113.39 115.85 1,419,128 +0.10(+0.08%)
Feb 17, 2015 113.99 116.35 112.44 115.75 1,138,138 +1.03(+0.90%)
Feb 13, 2015 114.95 114.72 114.72 114.72 1,393,897 +1.48(+1.31%)
Feb 12, 2015 111.10 114.95 111.10 113.25 1,633,015 +4.53(+4.16%)
Feb 11, 2015 105.26 108.91 102.21 108.72 2,032,647 +0.71(+0.66%)
Feb 10, 2015 109.94 110.02 105.40 108.00 1,813,158 -1.75(-1.60%)
Feb 09, 2015 112.95 114.51 109.68 109.76 1,844,607 -2.39(-2.13%)
Feb 06, 2015 112.02 113.28 109.93 112.15 1,582,200 +1.41(+1.27%)
Feb 05, 2015 109.63 111.54 108.45 110.74 1,910,837 +3.16(+2.94%)
Feb 04, 2015 110.74 111.58 106.48 107.57 2,002,242 -5.79(-5.11%)
Feb 03, 2015 115.84 117.38 109.30 113.36 3,807,994 -0.29(-0.26%)
Feb 02, 2015 109.39 114.25 109.39 113.66 1,887,701 +5.06(+4.66%)
Jan 30, 2015 103.28 110.55 102.71 108.59 1,644,790 +4.30(+4.12%)
Jan 29, 2015 105.08 106.09 101.18 104.29 1,823,744 +0.00(+0.00%)
Jan 28, 2015 109.80 110.63 104.04 104.29 2,483,201 -5.99(-5.43%)
Jan 27, 2015 107.94 111.55 107.23 110.28 2,280,943 +1.87(+1.73%)
Jan 26, 2015 105.03 108.46 103.16 108.41 1,603,196 +3.86(+3.69%)
Jan 23, 2015 103.82 108.52 103.17 104.55 1,945,475 +0.31(+0.30%)
Jan 22, 2015 107.42 107.42 102.30 104.23 2,837,294 -2.05(-1.93%)
Jan 21, 2015 105.21 107.92 104.28 106.28 2,223,607 +2.76(+2.67%)
Jan 20, 2015 102.40 103.79 97.51 103.52 1,711,596 +0.66(+0.64%)
Jan 16, 2015 99.51 104.42 99.28 102.86 2,037,745 +4.40(+4.47%)
Jan 15, 2015 101.45 102.88 98.23 98.46 2,846,691 -0.15(-0.15%)
Jan 14, 2015 93.74 98.92 93.62 98.61 4,302,492 +3.61(+3.79%)
Jan 13, 2015 93.85 95.99 92.59 95.00 1,770,866 +1.86(+2.00%)
Jan 12, 2015 95.38 95.39 92.37 93.14 2,273,039 -4.25(-4.37%)
Jan 09, 2015 95.57 98.07 93.32 97.39 1,760,217 +2.96(+3.13%)
Jan 08, 2015 91.07 95.34 90.33 94.44 1,714,641 +4.32(+4.79%)
Jan 07, 2015 93.15 94.71 89.40 90.12 1,729,382 -2.15(-2.33%)
Jan 06, 2015 92.90 95.04 91.27 92.26 2,935,855 -1.89(-2.01%)
Jan 05, 2015 97.13 97.13 92.13 94.15 1,811,673 -4.80(-4.85%)
Jan 02, 2015 97.66 100.43 95.47 98.95 1,055,927 +1.23(+1.26%)
Dec 31, 2014 96.30 97.72 97.72 97.72 930,353 +0.35(+0.36%)
Dec 30, 2014 97.50 100.27 96.05 97.37 962,133 -1.00(-1.02%)
Dec 29, 2014 99.55 100.42 97.45 98.36 1,688,396 -0.22(-0.22%)
Dec 26, 2014 98.87 100.29 97.15 98.58 1,421,215 +0.75(+0.77%)
Dec 24, 2014 96.95 97.83 97.83 97.83 907,896 -0.04(-0.04%)
Dec 23, 2014 96.08 98.15 95.04 97.86 1,606,423 +2.66(+2.80%)
Dec 22, 2014 94.97 95.99 92.37 95.20 1,496,028 -1.76(-1.82%)
Dec 19, 2014 92.76 97.14 92.15 96.96 1,710,257 +4.91(+5.33%)
Dec 18, 2014 93.32 93.94 89.91 92.06 2,780,311 +2.33(+2.60%)
Dec 17, 2014 82.48 90.90 82.04 89.72 3,340,434 +7.88(+9.62%)
Dec 16, 2014 80.14 83.98 79.52 81.85 8,240,646 +0.53(+0.65%)
Dec 15, 2014 84.42 84.79 80.62 81.32 2,338,869 -2.30(-2.75%)
Dec 12, 2014 81.25 85.53 75.65 83.62 2,260,564 -0.58(-0.69%)
Dec 11, 2014 86.37 86.99 83.98 84.20 2,306,855 -0.74(-0.88%)
Dec 10, 2014 85.86 86.54 84.22 84.94 2,305,057 -3.93(-4.42%)
Dec 09, 2014 86.26 89.44 85.83 88.87 1,702,358 +3.65(+4.29%)
Dec 08, 2014 92.30 92.35 85.11 85.22 2,320,474 -8.28(-8.85%)
Dec 05, 2014 94.36 96.89 94.35 93.50 2,037,126 -1.41(-1.49%)
Dec 04, 2014 91.87 95.04 91.13 94.91 1,623,604 +0.02(+0.02%)
Dec 03, 2014 92.08 96.40 91.84 94.89 2,545,330 +3.51(+3.84%)
Dec 02, 2014 89.15 92.80 89.15 91.38 2,028,456 +0.83(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.