Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 107.37 107.50 103.12 104.66 1,399,587 -2.66(-2.47%)
Feb 28, 2012 109.69 110.19 106.38 107.32 1,462,205 -3.34(-3.02%)
Feb 27, 2012 110.34 112.48 109.54 110.66 975,309 -0.46(-0.41%)
Feb 24, 2012 110.11 111.95 109.09 111.12 1,031,528 +1.16(+1.05%)
Feb 23, 2012 109.15 111.20 105.84 109.96 2,391,507 -3.67(-3.23%)
Feb 22, 2012 113.93 114.41 111.81 113.64 1,018,610 +0.16(+0.14%)
Feb 21, 2012 113.13 113.64 112.00 113.48 1,101,108 +1.07(+0.95%)
Feb 17, 2012 114.44 114.44 111.62 112.41 905,743 -0.88(-0.78%)
Feb 16, 2012 110.38 113.59 109.74 113.29 987,492 +2.69(+2.44%)
Feb 15, 2012 110.70 113.08 110.27 110.60 1,103,328 +0.22(+0.20%)
Feb 14, 2012 108.97 111.17 108.51 110.38 824,872 +1.52(+1.39%)
Feb 13, 2012 109.84 110.05 107.70 108.87 626,250 +0.39(+0.36%)
Feb 10, 2012 108.84 109.48 107.61 108.47 737,864 -1.88(-1.70%)
Feb 09, 2012 109.07 111.56 107.39 110.36 976,424 +1.60(+1.47%)
Feb 08, 2012 109.95 110.33 107.35 108.76 1,053,261 -1.28(-1.17%)
Feb 07, 2012 107.23 110.72 106.29 110.04 1,303,416 +2.55(+2.37%)
Feb 06, 2012 105.53 107.71 104.48 107.50 810,422 +1.22(+1.14%)
Feb 03, 2012 107.98 107.98 105.71 106.28 1,040,177 +0.01(+0.01%)
Feb 02, 2012 105.59 106.48 104.66 106.27 1,255,049 +1.07(+1.02%)
Feb 01, 2012 105.21 106.39 103.61 105.20 1,054,049 +0.72(+0.68%)
Jan 31, 2012 104.65 105.08 102.20 104.49 742,643 +0.96(+0.93%)
Jan 30, 2012 102.88 104.03 101.61 103.53 475,537 -0.90(-0.86%)
Jan 27, 2012 103.18 105.06 103.12 104.43 620,651 +0.34(+0.33%)
Jan 26, 2012 106.77 107.32 103.11 104.08 1,227,838 -1.35(-1.28%)
Jan 25, 2012 99.93 105.47 99.78 105.44 2,871,937 +5.50(+5.50%)
Jan 24, 2012 98.96 100.13 98.29 99.94 898,617 +0.08(+0.08%)
Jan 23, 2012 98.47 100.66 98.45 99.86 990,661 +1.66(+1.69%)
Jan 20, 2012 98.36 98.36 97.03 98.21 613,088 -0.48(-0.49%)
Jan 19, 2012 99.55 99.55 98.22 98.69 837,179 -0.20(-0.20%)
Jan 18, 2012 99.27 100.09 97.96 98.88 753,723 +0.02(+0.02%)
Jan 17, 2012 98.82 99.57 97.62 98.86 720,867 +1.20(+1.23%)
Jan 13, 2012 98.06 99.05 96.69 97.66 583,952 -1.25(-1.27%)
Jan 12, 2012 100.03 100.03 98.17 98.91 708,684 -0.39(-0.39%)
Jan 11, 2012 99.59 100.09 98.31 99.30 640,506 -1.02(-1.02%)
Jan 10, 2012 100.86 102.69 99.91 100.32 860,532 +1.41(+1.43%)
Jan 09, 2012 99.25 99.43 98.06 98.91 555,789 -0.06(-0.06%)
Jan 06, 2012 99.98 100.50 98.65 98.97 482,917 -0.86(-0.86%)
Jan 05, 2012 99.67 100.66 98.32 99.83 820,095 -0.18(-0.18%)
Jan 04, 2012 96.01 100.49 95.08 100.01 1,366,334 +8.17(+8.90%)
Dec 30, 2011 91.42 92.39 91.12 91.84 589,721 +0.18(+0.19%)
Dec 29, 2011 91.49 91.83 90.35 91.66 446,662 +0.57(+0.62%)
Dec 28, 2011 92.90 93.37 90.83 91.10 431,514 -2.04(-2.19%)
Dec 27, 2011 92.05 93.45 91.44 93.13 477,243 +1.22(+1.33%)
Dec 23, 2011 93.44 93.56 91.21 91.91 446,677 +0.64(+0.70%)
Dec 21, 2011 91.79 92.14 89.61 91.27 727,559 -0.46(-0.50%)
Dec 20, 2011 90.61 92.54 90.61 91.73 906,460 +2.65(+2.98%)
Dec 19, 2011 91.51 92.33 88.67 89.08 528,653 -2.50(-2.73%)
Dec 16, 2011 89.84 91.74 89.33 91.58 635,184 +2.44(+2.74%)
Dec 15, 2011 90.62 91.00 88.19 89.14 845,876 -0.40(-0.45%)
Dec 14, 2011 93.63 94.55 88.93 89.54 1,503,127 -5.38(-5.67%)
Dec 13, 2011 97.45 98.94 94.21 94.92 820,890 -1.35(-1.40%)
Dec 12, 2011 96.75 97.13 94.86 96.27 912,262 -2.26(-2.30%)
Dec 09, 2011 96.80 98.86 96.50 98.53 565,287 +1.98(+2.05%)
Dec 08, 2011 99.66 100.25 96.01 96.55 753,853 -3.88(-3.86%)
Dec 07, 2011 100.57 101.07 98.87 100.43 813,557 -0.57(-0.56%)
Dec 06, 2011 100.45 101.69 99.05 101.00 713,638 +0.20(+0.19%)
Dec 05, 2011 101.58 102.48 99.85 100.80 1,116,213 +0.51(+0.51%)
Dec 02, 2011 100.89 103.51 99.84 100.29 1,090,813 +0.85(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.