Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 87.94 89.83 87.84 88.61 1,140,557 +1.56(+1.79%)
May 23, 2011 87.75 87.99 85.40 87.05 992,035 -2.47(-2.76%)
May 20, 2011 89.47 90.21 87.68 89.52 1,025,155 -0.33(-0.37%)
May 19, 2011 90.94 91.93 89.34 89.85 739,635 -0.79(-0.88%)
May 18, 2011 88.98 91.71 88.60 90.64 863,527 +1.77(+2.00%)
May 17, 2011 87.08 89.06 86.21 88.87 1,423,718 +1.04(+1.18%)
May 16, 2011 88.61 90.34 87.09 87.83 1,308,116 -0.85(-0.96%)
May 13, 2011 87.96 89.72 87.84 88.69 1,255,284 -1.36(-1.51%)
May 12, 2011 90.13 90.84 88.10 90.05 1,465,281 -0.53(-0.58%)
May 11, 2011 94.04 94.20 89.71 90.58 1,463,577 -3.82(-4.05%)
May 10, 2011 94.02 95.01 92.59 94.40 627,012 +0.33(+0.35%)
May 09, 2011 91.94 95.02 90.38 94.06 876,243 +1.65(+1.78%)
May 06, 2011 92.62 95.07 90.78 92.42 1,508,873 +0.33(+0.36%)
May 05, 2011 89.44 94.83 85.99 92.08 3,748,649 -3.46(-3.62%)
May 04, 2011 97.96 98.33 94.23 95.54 2,287,222 -2.91(-2.96%)
May 03, 2011 101.51 101.51 97.26 98.45 1,010,696 -3.62(-3.55%)
May 02, 2011 102.02 102.27 101.26 102.08 922,535 -2.60(-2.48%)
Apr 29, 2011 103.38 105.05 102.34 104.67 966,550 +0.94(+0.91%)
Apr 28, 2011 103.46 104.68 102.44 103.73 850,939 -0.07(-0.07%)
Apr 27, 2011 104.56 104.56 100.82 103.80 715,438 -0.19(-0.18%)
Apr 26, 2011 103.58 104.43 102.91 103.99 818,375 +0.44(+0.42%)
Apr 25, 2011 102.87 103.94 102.30 103.55 827,269 +0.40(+0.39%)
Apr 21, 2011 103.25 103.79 102.14 103.14 580,207 +0.41(+0.40%)
Apr 20, 2011 100.98 103.06 100.85 102.73 1,030,286 +2.92(+2.93%)
Apr 19, 2011 98.33 100.19 97.66 99.81 886,025 +1.55(+1.58%)
Apr 18, 2011 98.09 99.15 97.02 98.27 1,167,265 -1.75(-1.75%)
Apr 15, 2011 97.82 100.06 97.50 100.02 991,518 +1.97(+2.01%)
Apr 14, 2011 96.59 98.62 95.61 98.05 1,188,968 +1.17(+1.20%)
Apr 13, 2011 97.54 99.24 96.55 96.89 1,568,580 +0.05(+0.05%)
Apr 12, 2011 100.98 101.98 96.10 96.84 2,569,996 -4.14(-4.10%)
Apr 11, 2011 104.95 104.95 99.55 100.98 1,390,874 -3.05(-2.93%)
Apr 08, 2011 102.90 104.82 102.06 104.03 814,403 +1.83(+1.79%)
Apr 07, 2011 102.61 103.85 101.55 102.19 811,749 -0.37(-0.36%)
Apr 06, 2011 105.47 105.89 100.70 102.57 805,302 -2.24(-2.14%)
Apr 05, 2011 107.22 107.64 104.59 104.81 946,630 -2.36(-2.20%)
Apr 04, 2011 105.31 107.71 104.84 107.17 1,078,712 +2.06(+1.96%)
Apr 01, 2011 105.46 106.77 103.74 105.11 1,155,602 +0.00(+0.00%)
Mar 31, 2011 105.12 105.97 104.46 105.11 987,323 +0.51(+0.49%)
Mar 30, 2011 105.08 106.43 103.36 104.61 631,427 +0.43(+0.41%)
Mar 29, 2011 101.55 104.89 101.55 104.17 1,116,331 +1.95(+1.91%)
Mar 28, 2011 103.62 104.54 102.07 102.22 823,144 -1.48(-1.43%)
Mar 25, 2011 103.17 104.08 102.74 103.70 722,071 +0.45(+0.44%)
Mar 24, 2011 102.80 103.42 101.25 103.25 1,015,457 +0.72(+0.71%)
Mar 23, 2011 103.83 105.40 100.59 102.53 1,600,849 -3.43(-3.24%)
Mar 22, 2011 107.02 107.32 105.19 105.96 1,235,785 -0.17(-0.16%)
Mar 21, 2011 106.27 107.05 105.52 106.12 778,572 +3.94(+3.85%)
Mar 18, 2011 103.50 103.72 100.82 102.19 1,358,085 -0.49(-0.48%)
Mar 17, 2011 101.02 103.65 100.91 102.67 731,126 +2.68(+2.68%)
Mar 16, 2011 101.36 103.39 99.04 99.99 1,304,788 -0.79(-0.79%)
Mar 15, 2011 100.39 101.81 100.19 100.78 1,103,296 +0.37(+0.37%)
Mar 14, 2011 97.08 100.51 96.23 100.41 838,557 +1.41(+1.43%)
Mar 11, 2011 96.98 102.91 96.69 99.00 857,155 +0.69(+0.70%)
Mar 10, 2011 98.49 99.82 95.02 98.32 1,412,560 -1.28(-1.29%)
Mar 09, 2011 99.24 101.83 97.46 99.60 1,272,948 -2.91(-2.84%)
Mar 08, 2011 106.38 106.38 100.99 102.51 1,166,925 -3.86(-3.63%)
Mar 07, 2011 106.93 107.95 104.81 106.37 545,287 -0.26(-0.25%)
Mar 04, 2011 106.57 107.27 105.58 106.63 612,013 +0.35(+0.33%)
Mar 03, 2011 106.11 107.27 105.55 106.28 536,799 +0.19(+0.18%)
Mar 02, 2011 104.08 106.20 103.56 106.09 703,317 +1.73(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.