Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 58.76 59.13 57.97 58.76 1,333,000 -0.89(-1.49%)
Jul 29, 2010 59.96 60.95 59.01 59.65 834,976 +0.40(+0.68%)
Jul 28, 2010 58.64 59.90 58.14 59.25 761,233 +0.43(+0.73%)
Jul 27, 2010 60.54 60.74 58.10 58.82 601,514 -1.10(-1.83%)
Jul 26, 2010 59.99 60.72 59.01 59.91 642,993 +0.22(+0.36%)
Jul 23, 2010 56.77 59.84 55.78 59.70 1,682,941 +3.17(+5.62%)
Jul 22, 2010 56.53 57.77 56.30 56.52 1,226,908 +0.64(+1.14%)
Jul 21, 2010 56.07 56.64 55.18 55.89 1,378,873 -0.24(-0.42%)
Jul 20, 2010 51.40 56.32 50.46 56.12 2,429,805 +3.92(+7.51%)
Jul 19, 2010 52.40 52.79 51.43 52.20 483,012 +0.22(+0.41%)
Jul 16, 2010 51.99 53.45 51.78 51.99 877,450 -1.87(-3.47%)
Jul 15, 2010 54.08 54.20 52.56 53.86 677,159 -0.21(-0.38%)
Jul 14, 2010 53.67 55.00 53.04 54.07 693,434 +0.09(+0.16%)
Jul 13, 2010 53.98 54.59 53.58 53.98 469 +0.84(+1.58%)
Jul 12, 2010 53.26 54.02 52.55 53.14 482,733 -0.39(-0.73%)
Jul 09, 2010 53.53 54.02 52.90 53.53 1,359,876 -0.45(-0.83%)
Jul 08, 2010 55.06 55.23 52.16 53.98 1,889,902 -0.67(-1.22%)
Jul 07, 2010 53.27 54.64 53.16 54.64 1,224,591 +1.74(+3.30%)
Jul 06, 2010 53.44 54.45 52.53 52.90 1,559,502 +0.10(+0.19%)
Jul 02, 2010 52.80 54.02 51.71 52.80 1,679,781 -0.13(-0.24%)
Jul 01, 2010 53.76 54.61 51.57 52.93 1,977,705 -1.27(-2.35%)
Jun 30, 2010 54.18 55.74 54.03 54.20 956,955 +0.14(+0.25%)
Jun 29, 2010 54.07 56.53 53.52 54.07 121 -3.83(-6.62%)
Jun 25, 2010 57.90 58.77 54.89 57.90 3,952,418 +2.89(+5.25%)
Jun 24, 2010 55.72 56.28 54.60 55.01 1,111,650 -0.68(-1.21%)
Jun 23, 2010 55.82 56.02 53.86 55.68 1,300,872 -0.43(-0.77%)
Jun 22, 2010 57.04 57.66 55.67 56.11 1,033,685 -1.41(-2.45%)
Jun 21, 2010 59.43 59.90 56.91 57.52 600,567 -0.87(-1.49%)
Jun 18, 2010 58.40 58.53 57.50 58.40 927,229 +0.00(+0.00%)
Jun 17, 2010 59.86 59.86 57.44 58.40 820,244 -0.95(-1.60%)
Jun 16, 2010 59.70 60.04 58.73 59.35 936,440 -0.37(-0.62%)
Jun 15, 2010 59.26 59.84 58.89 59.72 1,073,827 +1.23(+2.11%)
Jun 14, 2010 58.57 60.39 58.09 58.48 1,872,334 +0.84(+1.46%)
Jun 11, 2010 56.22 57.85 55.74 57.64 856,779 +0.72(+1.27%)
Jun 10, 2010 55.56 57.16 55.56 56.92 973,990 +2.94(+5.44%)
Jun 09, 2010 54.65 56.66 53.65 53.98 1,696,714 +0.18(+0.33%)
Jun 08, 2010 52.26 54.02 52.22 53.80 1,342,120 +1.47(+2.81%)
Jun 07, 2010 52.66 54.68 52.00 52.33 1,415,473 -0.81(-1.53%)
Jun 04, 2010 53.14 57.37 52.53 53.14 2,594,688 -5.21(-8.93%)
Jun 03, 2010 56.80 58.46 55.69 58.36 2,248,186 +2.34(+4.18%)
Jun 02, 2010 50.95 56.68 50.95 56.02 8,478 +5.15(+10.13%)
Jun 01, 2010 50.43 53.06 49.96 50.86 2,907,576 -0.13(-0.25%)
May 28, 2010 50.99 51.75 50.05 50.99 1,221,709 +0.24(+0.46%)
May 27, 2010 49.29 50.80 49.18 50.75 1,189,974 +2.95(+6.17%)
May 26, 2010 47.63 48.74 47.24 47.81 1,521,223 +1.35(+2.91%)
May 25, 2010 43.98 46.57 43.40 46.45 1,318,216 +0.53(+1.15%)
May 24, 2010 47.19 47.59 45.84 45.92 635,222 -1.10(-2.33%)
May 21, 2010 45.20 47.73 43.98 47.02 1,778,243 +1.10(+2.39%)
May 20, 2010 46.90 47.54 45.88 45.92 2,019,685 -3.44(-6.97%)
May 19, 2010 49.62 50.45 47.73 49.36 1,241,421 -1.18(-2.33%)
May 18, 2010 50.61 51.91 50.13 50.54 1,467,288 +0.33(+0.66%)
May 17, 2010 53.05 53.25 48.77 50.21 2,029,141 -2.76(-5.22%)
May 14, 2010 52.97 53.95 51.88 52.97 1,321,151 -1.61(-2.94%)
May 13, 2010 54.35 55.84 53.52 54.58 751,177 +0.30(+0.56%)
May 12, 2010 52.70 54.64 52.66 54.27 898,051 +1.53(+2.90%)
May 11, 2010 53.13 53.65 52.61 52.74 102 +0.11(+0.20%)
May 10, 2010 51.44 52.66 51.30 52.64 1,949,010 +4.58(+9.54%)
May 07, 2010 51.17 54.31 47.67 48.05 2,871,556 -1.93(-3.86%)
May 06, 2010 50.17 55.24 47.53 49.98 510 -3.88(-7.21%)
May 05, 2010 54.27 55.57 53.17 53.86 1,626,329 -2.11(-3.78%)
May 04, 2010 56.56 57.02 55.35 55.98 939,590 -1.69(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.