Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 46.20 46.20 45.39 45.50 837,757 -0.33(-0.73%)
Feb 25, 2010 44.98 45.89 44.14 45.84 1,214,792 +1.28(+2.88%)
Feb 24, 2010 44.25 44.97 44.08 44.55 591,320 +0.31(+0.71%)
Feb 23, 2010 44.76 44.95 44.13 44.24 543,557 -0.59(-1.31%)
Feb 22, 2010 46.39 46.65 44.71 44.83 884,142 -1.95(-4.17%)
Feb 19, 2010 46.55 47.33 46.20 46.78 703,726 +0.23(+0.48%)
Feb 18, 2010 45.96 46.56 45.68 46.55 374,084 +0.55(+1.19%)
Feb 17, 2010 46.02 46.65 45.37 46.00 555,434 +0.27(+0.60%)
Feb 16, 2010 45.31 45.86 44.97 45.73 1,246,786 +1.24(+2.80%)
Feb 12, 2010 44.23 44.48 44.48 44.48 924,841 -0.58(-1.28%)
Feb 11, 2010 44.08 45.15 43.84 45.06 422,455 +0.70(+1.57%)
Feb 10, 2010 44.59 44.82 43.43 44.37 800,163 -0.28(-0.64%)
Feb 09, 2010 44.23 45.12 44.23 44.65 391,795 +0.97(+2.22%)
Feb 08, 2010 43.45 44.52 42.95 43.68 621,106 +0.31(+0.72%)
Feb 05, 2010 44.09 44.28 41.79 43.37 1,311,380 -0.64(-1.45%)
Feb 04, 2010 45.06 45.06 43.84 44.00 1,934,739 -1.43(-3.15%)
Feb 03, 2010 46.33 46.33 45.19 45.44 467,909 -1.04(-2.23%)
Feb 02, 2010 45.59 46.60 44.72 46.47 862,721 +1.79(+4.01%)
Feb 01, 2010 44.09 45.37 44.09 44.68 838,758 +0.72(+1.65%)
Jan 29, 2010 44.29 44.50 43.78 43.96 1,814,543 -0.11(-0.24%)
Jan 28, 2010 44.29 44.67 43.82 44.06 1,128,075 -0.02(-0.04%)
Jan 27, 2010 42.85 44.30 42.75 44.08 6,158,650 +2.10(+4.99%)
Jan 26, 2010 41.78 42.83 41.75 41.99 1,184,446 -1.20(-2.77%)
Jan 25, 2010 43.11 43.65 42.62 43.18 619,097 +0.81(+1.92%)
Jan 22, 2010 42.53 43.08 41.73 42.37 810,127 -0.61(-1.41%)
Jan 21, 2010 43.76 44.26 42.97 42.98 584,476 -0.52(-1.19%)
Jan 20, 2010 43.45 43.76 43.11 43.50 407,610 -0.50(-1.14%)
Jan 19, 2010 43.20 44.28 43.18 44.00 595,411 +0.83(+1.93%)
Jan 15, 2010 43.45 43.16 43.16 43.16 724,969 -0.30(-0.70%)
Jan 14, 2010 43.32 44.00 42.86 43.47 606,533 +0.00(+0.00%)
Jan 13, 2010 43.85 44.03 42.77 43.47 884,932 -0.58(-1.31%)
Jan 12, 2010 45.06 45.16 43.67 44.04 521,636 -1.74(-3.81%)
Jan 11, 2010 46.41 46.67 45.44 45.79 816,197 -0.24(-0.53%)
Jan 08, 2010 45.10 46.58 44.47 46.03 1,316,336 +0.93(+2.06%)
Jan 07, 2010 45.00 45.20 43.97 45.10 512,906 +0.11(+0.24%)
Jan 06, 2010 44.85 45.07 44.28 44.99 687,386 +0.20(+0.44%)
Jan 05, 2010 44.97 45.71 43.75 44.80 1,225,669 -1.63(-3.50%)
Jan 04, 2010 44.82 46.42 44.82 46.42 308,738 +2.44(+5.55%)
Dec 31, 2009 44.33 43.99 43.99 43.99 195,380 -0.08(-0.18%)
Dec 30, 2009 44.75 44.96 44.02 44.06 180,107 -0.73(-1.62%)
Dec 29, 2009 45.04 45.45 44.74 44.79 198,844 -0.23(-0.50%)
Dec 28, 2009 45.56 46.04 44.71 45.01 448,748 -0.22(-0.48%)
Dec 24, 2009 45.20 45.36 44.65 45.23 173,151 +0.29(+0.65%)
Dec 23, 2009 44.56 45.08 43.90 44.94 390,831 +0.89(+2.02%)
Dec 22, 2009 44.16 44.63 43.44 44.04 498,681 -0.13(-0.29%)
Dec 21, 2009 44.68 44.88 43.74 44.17 491,718 -0.03(-0.07%)
Dec 18, 2009 44.21 44.41 43.73 44.20 635,922 +0.57(+1.30%)
Dec 17, 2009 43.43 44.16 43.00 43.63 636,523 -0.08(-0.18%)
Dec 16, 2009 43.82 44.16 43.12 43.71 452,346 +0.41(+0.95%)
Dec 15, 2009 41.76 43.50 41.58 43.30 781,068 +1.03(+2.43%)
Dec 14, 2009 42.58 42.67 42.14 42.27 495,559 +1.85(+4.58%)
Dec 11, 2009 40.92 41.17 40.16 40.42 684,368 -0.22(-0.53%)
Dec 10, 2009 40.46 40.88 40.06 40.63 712,928 +0.61(+1.52%)
Dec 09, 2009 40.28 40.74 39.53 40.03 817,327 +0.06(+0.15%)
Dec 08, 2009 41.14 41.42 39.83 39.97 1,046,142 -0.45(-1.11%)
Dec 07, 2009 39.68 40.81 39.59 40.42 456,984 +0.40(+1.00%)
Dec 04, 2009 40.74 41.73 39.37 40.02 453,091 -0.07(-0.17%)
Dec 03, 2009 40.93 41.36 40.07 40.09 376,335 -0.73(-1.80%)
Dec 02, 2009 41.47 42.01 40.64 40.82 390,437 -0.85(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.