Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 124.27 126.37 124.07 125.72 1,045,760 +0.61(+0.49%)
Mar 30, 2017 127.20 127.77 124.97 125.12 1,645,025 -1.43(-1.13%)
Mar 29, 2017 124.66 127.11 124.41 126.55 1,220,517 +1.53(+1.22%)
Mar 28, 2017 122.88 125.38 121.92 125.02 1,243,145 +2.37(+1.93%)
Mar 27, 2017 120.98 123.12 120.15 122.65 1,002,890 +0.02(+0.02%)
Mar 24, 2017 123.38 124.02 122.18 122.63 968,502 -0.39(-0.32%)
Mar 23, 2017 123.54 124.81 122.93 123.02 1,771,365 -0.76(-0.62%)
Mar 22, 2017 124.46 125.52 123.48 123.79 1,574,850 -1.33(-1.06%)
Mar 21, 2017 128.40 128.69 124.94 125.12 1,275,453 -2.88(-2.25%)
Mar 20, 2017 126.29 128.03 125.20 128.00 977,771 +0.19(+0.15%)
Mar 17, 2017 128.12 129.21 127.42 127.81 1,738,037 +0.29(+0.23%)
Mar 16, 2017 128.89 129.33 127.35 127.52 1,094,153 -1.42(-1.10%)
Mar 15, 2017 126.98 129.42 125.39 128.94 1,679,120 +3.06(+2.43%)
Mar 14, 2017 123.97 126.32 122.64 125.88 1,579,314 -0.34(-0.27%)
Mar 13, 2017 124.33 126.37 124.33 126.22 1,582,091 +2.11(+1.70%)
Mar 10, 2017 126.22 126.22 123.42 124.12 1,906,219 -1.03(-0.82%)
Mar 09, 2017 123.00 125.69 122.55 125.15 1,557,334 +1.12(+0.90%)
Mar 08, 2017 129.79 131.08 123.81 124.03 2,002,843 -6.79(-5.19%)
Mar 07, 2017 131.75 131.97 130.01 130.82 992,171 -0.49(-0.37%)
Mar 06, 2017 129.67 131.46 129.18 131.31 977,194 +1.60(+1.23%)
Mar 03, 2017 130.10 130.76 129.49 129.71 629,287 -0.02(-0.02%)
Mar 02, 2017 131.79 131.78 129.31 129.73 1,131,758 -2.06(-1.56%)
Mar 01, 2017 131.60 133.02 130.98 131.79 1,220,558 +2.04(+1.57%)
Feb 28, 2017 129.94 130.62 128.38 129.75 1,528,560 -0.62(-0.47%)
Feb 27, 2017 131.46 131.86 130.14 130.37 1,446,510 -0.20(-0.15%)
Feb 24, 2017 129.46 131.57 128.86 130.56 1,212,281 -0.05(-0.04%)
Feb 23, 2017 131.61 133.14 128.81 130.61 3,020,124 +1.60(+1.24%)
Feb 22, 2017 135.71 137.64 128.60 129.02 4,528,263 -9.45(-6.83%)
Feb 21, 2017 139.17 139.87 137.54 138.47 1,699,593 +1.26(+0.92%)
Feb 17, 2017 137.21 137.21 137.21 0 -0.13(-0.09%)
Feb 16, 2017 140.06 140.43 137.06 137.33 1,029,998 -2.58(-1.84%)
Feb 15, 2017 141.31 141.31 139.35 139.91 1,253,381 -1.41(-1.00%)
Feb 14, 2017 139.84 141.39 137.99 141.32 712,624 +1.97(+1.41%)
Feb 13, 2017 139.65 140.37 138.11 139.35 698,829 -0.84(-0.60%)
Feb 10, 2017 138.75 140.49 137.42 140.19 1,553,321 +3.18(+2.32%)
Feb 09, 2017 132.63 137.78 133.90 137.01 2,140,437 +4.38(+3.30%)
Feb 08, 2017 130.66 132.75 127.79 132.63 1,764,970 +0.38(+0.29%)
Feb 07, 2017 137.47 138.42 130.36 132.25 2,815,435 -6.45(-4.65%)
Feb 06, 2017 140.12 140.27 136.74 138.70 1,330,208 -1.10(-0.78%)
Feb 03, 2017 137.20 140.30 137.07 139.79 1,164,272 +2.60(+1.89%)
Feb 02, 2017 136.91 137.66 134.47 137.20 1,018,872 +0.22(+0.16%)
Feb 01, 2017 137.91 139.03 134.28 136.97 1,136,421 +0.37(+0.27%)
Jan 31, 2017 136.27 136.69 135.11 136.60 1,053,746 +0.65(+0.48%)
Jan 30, 2017 140.68 140.68 133.99 135.95 2,040,801 -5.15(-3.65%)
Jan 27, 2017 140.53 141.78 139.77 141.11 1,051,479 -0.41(-0.29%)
Jan 26, 2017 140.83 142.63 140.03 141.52 1,290,521 +1.31(+0.94%)
Jan 25, 2017 138.76 141.92 138.18 140.20 1,814,318 +4.00(+2.93%)
Jan 24, 2017 134.04 136.89 133.60 136.21 1,435,279 +2.99(+2.24%)
Jan 23, 2017 132.38 134.63 132.38 133.22 1,676,080 -0.16(-0.12%)
Jan 20, 2017 133.43 137.36 132.93 133.38 1,685,822 +1.64(+1.24%)
Jan 19, 2017 132.38 133.31 131.05 131.74 871,912 -1.18(-0.88%)
Jan 18, 2017 131.16 133.27 130.98 132.92 886,321 +0.25(+0.19%)
Jan 17, 2017 133.85 135.20 131.25 132.66 1,211,905 +0.65(+0.49%)
Jan 13, 2017 132.01 132.01 132.01 0 +0.36(+0.28%)
Jan 12, 2017 133.87 134.68 131.08 131.65 1,069,480 -0.81(-0.61%)
Jan 11, 2017 131.19 132.61 129.38 132.47 1,269,817 +1.50(+1.14%)
Jan 10, 2017 132.07 132.84 130.67 130.97 1,088,377 -0.96(-0.73%)
Jan 09, 2017 131.63 133.26 131.11 131.93 1,239,073 -0.91(-0.69%)
Jan 06, 2017 132.96 134.02 131.73 132.84 834,155 +0.45(+0.34%)
Jan 05, 2017 133.00 134.58 131.28 132.39 1,020,546 -0.52(-0.39%)
Jan 04, 2017 133.50 134.10 131.76 132.91 1,204,258 -0.97(-0.72%)
Jan 03, 2017 132.50 133.93 130.61 133.88 1,506,760 +3.98(+3.06%)
Dec 30, 2016 129.90 129.90 129.90 0 -1.51(-1.15%)
Dec 29, 2016 132.31 132.71 130.60 131.41 871,431 -0.88(-0.67%)
Dec 28, 2016 133.93 134.05 131.13 132.29 1,039,627 -1.90(-1.42%)
Dec 27, 2016 134.45 135.26 133.44 134.19 655,469 +0.64(+0.48%)
Dec 23, 2016 133.55 133.55 133.55 0 -0.16(-0.12%)
Dec 22, 2016 134.06 135.68 132.77 133.71 1,182,689 -0.11(-0.08%)
Dec 21, 2016 135.26 135.26 133.44 133.82 1,072,954 -0.23(-0.18%)
Dec 20, 2016 136.07 136.61 133.70 134.05 1,140,401 -1.70(-1.25%)
Dec 19, 2016 135.85 137.13 134.62 135.75 1,235,133 +0.31(+0.23%)
Dec 16, 2016 136.29 136.50 133.98 135.43 2,643,852 -0.95(-0.70%)
Dec 15, 2016 134.29 136.73 132.97 136.38 1,580,664 +1.48(+1.10%)
Dec 14, 2016 137.29 139.96 134.45 134.91 1,982,314 -4.20(-3.02%)
Dec 13, 2016 135.66 141.23 135.66 139.11 1,619,846 +1.14(+0.82%)
Dec 12, 2016 143.63 144.54 136.76 137.97 2,640,435 -1.49(-1.07%)
Dec 09, 2016 140.73 141.06 138.14 139.46 1,277,212 -0.41(-0.29%)
Dec 08, 2016 140.89 141.59 137.23 139.87 1,907,856 +0.27(+0.20%)
Dec 07, 2016 139.19 140.08 136.90 139.60 1,645,167 -0.73(-0.52%)
Dec 06, 2016 138.33 140.85 137.36 140.33 1,089,685 +0.52(+0.37%)
Dec 05, 2016 141.21 143.40 139.64 139.81 1,606,370 +0.12(+0.08%)
Dec 02, 2016 138.86 140.69 137.35 139.69 1,360,561 +0.79(+0.57%)
Dec 01, 2016 143.49 143.88 138.11 138.90 2,394,445 -1.20(-0.86%)
Nov 30, 2016 133.15 140.73 133.11 140.11 3,482,426 +15.37(+12.32%)
Nov 29, 2016 124.44 126.27 122.36 124.74 1,934,675 -2.13(-1.68%)
Nov 28, 2016 133.06 133.14 126.57 126.86 1,587,936 -4.66(-3.55%)
Nov 25, 2016 134.40 135.38 130.99 131.53 704,031 -4.05(-2.98%)
Nov 23, 2016 135.57 135.57 135.57 0 -0.15(-0.11%)
Nov 22, 2016 134.85 136.04 133.28 135.72 1,898,109 +1.55(+1.15%)
Nov 21, 2016 130.74 135.12 130.06 134.17 1,734,551 +6.77(+5.31%)
Nov 18, 2016 128.45 129.28 126.77 127.40 1,587,597 -0.38(-0.30%)
Nov 17, 2016 130.73 133.22 127.23 127.78 1,232,757 -1.04(-0.81%)
Nov 16, 2016 130.40 132.33 128.11 128.82 1,003,784 -2.05(-1.56%)
Nov 15, 2016 127.82 131.39 127.54 130.87 1,809,215 +5.07(+4.03%)
Nov 14, 2016 123.91 126.00 122.61 125.79 1,590,218 +1.49(+1.20%)
Nov 11, 2016 127.58 128.70 122.67 124.31 1,949,242 -4.27(-3.32%)
Nov 10, 2016 128.69 130.54 126.77 128.58 1,437,523 -1.40(-1.08%)
Nov 09, 2016 130.62 132.10 127.38 129.98 3,632,447 -1.35(-1.03%)
Nov 08, 2016 127.29 132.70 126.51 131.33 2,390,555 +2.90(+2.26%)
Nov 07, 2016 126.69 128.51 125.16 128.43 2,047,039 +4.33(+3.49%)
Nov 04, 2016 126.13 127.31 121.80 124.10 2,231,550 -2.31(-1.83%)
Nov 03, 2016 126.44 127.30 122.55 126.41 2,086,401 +0.64(+0.51%)
Nov 02, 2016 123.68 126.29 121.36 125.77 1,756,092 -0.21(-0.16%)
Nov 01, 2016 125.46 126.80 123.68 125.98 1,215,511 +1.63(+1.31%)
Oct 31, 2016 126.08 127.01 123.53 124.35 1,517,642 -2.14(-1.70%)
Oct 28, 2016 130.78 132.56 126.32 126.50 1,871,444 -4.43(-3.38%)
Oct 27, 2016 132.19 132.59 130.52 130.93 1,001,269 -0.38(-0.29%)
Oct 26, 2016 129.01 131.41 127.54 131.31 1,287,049 +0.95(+0.73%)
Oct 25, 2016 132.75 135.16 130.27 130.36 1,546,648 -2.62(-1.97%)
Oct 24, 2016 135.12 135.70 130.92 132.98 1,512,435 -2.20(-1.63%)
Oct 21, 2016 135.13 136.07 134.35 135.19 903,057 -1.46(-1.07%)
Oct 20, 2016 135.04 137.53 134.30 136.65 1,196,830 +0.02(+0.01%)
Oct 19, 2016 135.38 138.53 135.38 136.63 1,218,220 +2.86(+2.14%)
Oct 18, 2016 136.06 137.59 132.65 133.77 707,782 -0.37(-0.28%)
Oct 17, 2016 133.25 135.08 132.77 134.14 669,843 +0.22(+0.17%)
Oct 14, 2016 136.81 137.43 133.62 133.91 1,075,125 -1.56(-1.15%)
Oct 13, 2016 134.81 136.42 132.97 135.47 1,251,872 -0.39(-0.29%)
Oct 12, 2016 135.93 136.91 134.69 135.87 995,223 -1.36(-0.99%)
Oct 11, 2016 138.57 138.68 135.92 137.23 1,267,598 -1.74(-1.25%)
Oct 10, 2016 138.75 140.68 138.62 138.97 1,760,390 +2.24(+1.64%)
Oct 07, 2016 138.30 138.48 136.36 136.73 1,006,236 -1.26(-0.92%)
Oct 06, 2016 138.13 138.72 136.73 137.99 843,086 +0.06(+0.04%)
Oct 05, 2016 136.57 139.21 135.11 137.93 1,199,075 +3.53(+2.62%)
Oct 04, 2016 135.53 135.73 133.44 134.41 1,204,094 -0.45(-0.33%)
Oct 03, 2016 134.84 135.60 132.02 134.86 1,464,367 +0.30(+0.23%)
Sep 30, 2016 131.66 135.02 130.85 134.55 1,805,409 +3.61(+2.76%)
Sep 29, 2016 127.08 131.99 126.91 130.94 2,343,824 +3.55(+2.78%)
Sep 28, 2016 121.56 127.49 119.57 127.39 2,018,374 +7.01(+5.82%)
Sep 27, 2016 121.70 122.26 119.08 120.39 1,536,105 -3.55(-2.86%)
Sep 26, 2016 123.11 126.62 123.00 123.93 1,514,703 +1.45(+1.18%)
Sep 23, 2016 123.93 126.06 121.73 122.48 1,251,580 -2.59(-2.07%)
Sep 22, 2016 127.57 128.34 124.84 125.07 937,963 -0.63(-0.50%)
Sep 21, 2016 122.06 125.81 121.92 125.70 1,452,531 +5.43(+4.51%)
Sep 20, 2016 121.08 122.59 120.00 120.27 1,627,193 -1.22(-1.01%)
Sep 19, 2016 124.00 124.93 121.44 121.49 1,524,571 -1.34(-1.09%)
Sep 16, 2016 120.53 123.10 120.01 122.83 1,866,625 +0.04(+0.03%)
Sep 15, 2016 121.62 123.88 120.92 122.80 872,167 +1.86(+1.54%)
Sep 14, 2016 121.84 123.23 119.66 120.94 1,502,638 -1.05(-0.86%)
Sep 13, 2016 125.50 125.69 121.15 121.98 1,773,913 -6.13(-4.79%)
Sep 12, 2016 127.38 129.54 126.14 128.12 1,216,948 +0.30(+0.24%)
Sep 09, 2016 129.52 130.75 127.74 127.81 1,305,457 -3.63(-2.76%)
Sep 08, 2016 132.16 133.35 130.71 131.44 1,554,237 +0.55(+0.42%)
Sep 07, 2016 130.32 131.79 130.00 130.89 1,718,285 +1.06(+0.81%)
Sep 06, 2016 129.30 129.85 126.10 129.83 1,359,612 +1.02(+0.79%)
Sep 02, 2016 129.53 128.81 128.81 128.81 1,072,652 +0.97(+0.76%)
Sep 01, 2016 125.95 127.88 125.43 127.84 1,086,121 +1.27(+1.01%)
Aug 31, 2016 128.91 129.38 125.65 126.57 1,702,848 -3.01(-2.32%)
Aug 30, 2016 131.07 131.46 128.38 129.57 1,468,217 -0.69(-0.53%)
Aug 29, 2016 129.62 130.83 129.36 130.26 1,208,741 +0.13(+0.10%)
Aug 26, 2016 130.19 131.97 128.69 130.13 1,242,037 +0.79(+0.61%)
Aug 25, 2016 129.80 130.00 128.07 129.34 1,180,399 -0.34(-0.26%)
Aug 24, 2016 130.44 131.66 129.14 129.68 1,336,986 -1.61(-1.22%)
Aug 23, 2016 130.69 132.37 129.86 131.29 1,330,287 +0.76(+0.59%)
Aug 22, 2016 130.17 130.89 128.56 130.53 1,096,428 -0.74(-0.57%)
Aug 19, 2016 132.15 132.61 129.96 131.27 1,575,041 -1.41(-1.06%)
Aug 18, 2016 130.94 132.72 130.42 132.68 1,811,868 +2.60(+2.00%)
Aug 17, 2016 130.00 130.45 128.17 130.09 1,630,435 +0.99(+0.77%)
Aug 16, 2016 128.20 130.30 127.55 129.09 7,660,090 -4.56(-3.42%)
Aug 15, 2016 131.91 134.60 131.43 133.66 1,075,623 +2.65(+2.03%)
Aug 12, 2016 130.01 131.30 128.58 131.01 852,758 +1.57(+1.21%)
Aug 11, 2016 127.07 130.34 126.19 129.44 973,984 +3.56(+2.82%)
Aug 10, 2016 127.24 128.24 125.41 125.88 854,492 -0.94(-0.74%)
Aug 09, 2016 128.12 128.91 125.69 126.82 1,044,941 -0.41(-0.32%)
Aug 08, 2016 127.57 129.63 126.86 127.23 1,144,585 +0.94(+0.74%)
Aug 05, 2016 123.94 126.58 122.98 126.29 1,285,741 +2.96(+2.40%)
Aug 04, 2016 123.19 125.58 122.18 123.33 1,390,549 -0.11(-0.09%)
Aug 03, 2016 119.30 123.85 115.98 123.44 2,882,965 +4.62(+3.89%)
Aug 02, 2016 117.28 118.86 115.40 118.82 2,103,341 +3.14(+2.71%)
Aug 01, 2016 120.80 120.92 115.48 115.68 2,372,160 -5.99(-4.92%)
Jul 29, 2016 115.47 121.82 115.47 121.67 1,504,494 +4.45(+3.79%)
Jul 28, 2016 116.97 119.24 115.97 117.22 1,443,563 +0.05(+0.04%)
Jul 27, 2016 118.53 120.34 115.99 117.17 1,449,400 -1.11(-0.94%)
Jul 26, 2016 115.28 118.34 114.67 118.28 1,585,202 +2.22(+1.92%)
Jul 25, 2016 118.93 119.45 114.38 116.06 1,774,915 -4.28(-3.56%)
Jul 22, 2016 119.17 120.59 118.99 120.34 1,184,305 +1.65(+1.39%)
Jul 21, 2016 119.08 120.80 118.35 118.69 986,711 -0.39(-0.33%)
Jul 20, 2016 118.08 119.77 116.10 119.08 920,694 +0.08(+0.07%)
Jul 19, 2016 119.73 119.73 118.02 119.00 851,227 -0.66(-0.55%)
Jul 18, 2016 119.95 120.83 117.86 119.66 829,491 -0.81(-0.68%)
Jul 15, 2016 121.39 122.07 119.71 120.47 1,037,173 -0.31(-0.26%)
Jul 14, 2016 120.13 120.80 118.73 120.79 995,155 +2.21(+1.87%)
Jul 13, 2016 120.49 120.70 117.42 118.57 1,449,445 -1.28(-1.07%)
Jul 12, 2016 118.10 121.24 117.62 119.86 1,276,239 +3.99(+3.44%)
Jul 11, 2016 116.87 117.19 114.90 115.87 886,156 -0.11(-0.09%)
Jul 08, 2016 115.08 116.69 113.47 115.98 1,271,477 +2.51(+2.21%)
Jul 07, 2016 117.56 117.88 112.78 113.47 1,309,496 -2.45(-2.11%)
Jul 06, 2016 114.08 116.21 113.06 115.92 1,556,598 +1.73(+1.52%)
Jul 05, 2016 114.32 114.71 112.00 114.19 1,194,464 -2.42(-2.08%)
Jul 01, 2016 117.01 116.61 116.61 116.61 1,342,755 -0.23(-0.20%)
Jun 30, 2016 117.98 117.98 115.60 116.84 1,820,121 -1.20(-1.02%)
Jun 29, 2016 117.81 118.66 117.39 118.05 1,789,615 +1.66(+1.42%)
Jun 28, 2016 116.14 117.77 115.00 116.39 1,897,367 +3.26(+2.88%)
Jun 27, 2016 117.09 118.19 112.60 113.13 1,809,085 -5.47(-4.61%)
Jun 24, 2016 121.69 123.44 118.11 118.59 2,006,559 -8.71(-6.84%)
Jun 23, 2016 124.34 127.38 123.86 127.30 1,633,972 +4.12(+3.35%)
Jun 22, 2016 123.83 124.20 121.37 123.18 1,045,703 +0.19(+0.15%)
Jun 21, 2016 119.58 123.29 118.74 122.99 1,153,668 +3.04(+2.53%)
Jun 20, 2016 120.25 121.04 119.42 119.95 1,062,017 +1.61(+1.36%)
Jun 17, 2016 116.70 118.53 116.62 118.35 1,486,666 +2.91(+2.52%)
Jun 16, 2016 117.79 117.79 114.44 115.44 1,470,960 -4.23(-3.54%)
Jun 15, 2016 119.05 121.31 117.81 119.67 1,016,875 -0.29(-0.25%)
Jun 14, 2016 116.90 120.12 116.67 119.97 1,281,102 +2.73(+2.33%)
Jun 13, 2016 117.06 118.92 116.44 117.23 1,322,155 -0.11(-0.09%)
Jun 10, 2016 120.38 121.20 116.70 117.34 1,011,478 -4.59(-3.77%)
Jun 09, 2016 121.82 123.21 121.62 121.93 996,907 -1.78(-1.44%)
Jun 08, 2016 125.15 125.62 123.26 123.72 1,844,712 +0.03(+0.02%)
Jun 07, 2016 119.24 123.89 118.61 123.69 1,662,983 +5.63(+4.77%)
Jun 06, 2016 118.63 118.64 116.72 118.06 1,113,534 +1.14(+0.97%)
Jun 03, 2016 118.84 119.09 116.39 116.92 784,331 -1.60(-1.35%)
Jun 02, 2016 117.56 118.81 116.35 118.52 876,644 -0.31(-0.26%)
Jun 01, 2016 118.87 119.29 117.40 118.83 969,646 -0.04(-0.03%)
May 31, 2016 120.28 121.36 118.10 118.87 871,338 -0.83(-0.70%)
May 27, 2016 118.96 119.70 119.70 119.70 1,098,478 -0.21(-0.17%)
May 26, 2016 118.87 120.50 117.68 119.91 1,681,952 +2.11(+1.79%)
May 25, 2016 116.17 118.77 115.60 117.80 1,301,627 +2.52(+2.18%)
May 24, 2016 116.27 116.98 114.39 115.28 886,897 +0.04(+0.03%)
May 23, 2016 114.39 116.14 114.23 115.24 973,802 -0.13(-0.11%)
May 20, 2016 115.06 115.61 112.50 115.37 1,232,987 +0.86(+0.75%)
May 19, 2016 112.39 114.57 109.65 114.51 1,428,505 +0.05(+0.04%)
May 18, 2016 116.15 117.05 113.52 114.46 1,766,983 -1.95(-1.67%)
May 17, 2016 116.30 116.50 114.78 116.41 1,261,201 +0.66(+0.57%)
May 16, 2016 115.60 117.35 115.32 115.75 925,731 +2.28(+2.01%)
May 13, 2016 114.51 115.67 113.23 113.47 661,773 -1.67(-1.45%)
May 12, 2016 116.22 117.83 114.22 115.14 1,187,566 +0.98(+0.86%)
May 11, 2016 114.14 115.58 112.30 114.16 878,316 -0.55(-0.48%)
May 10, 2016 111.69 114.80 111.27 114.70 922,316 +3.49(+3.14%)
May 09, 2016 111.66 112.35 109.86 111.22 1,271,364 -1.11(-0.99%)
May 06, 2016 113.05 115.42 111.70 112.32 1,231,768 -2.20(-1.92%)
May 05, 2016 112.68 115.98 112.09 114.53 2,156,760 +5.25(+4.81%)
May 04, 2016 111.04 112.91 108.31 109.28 1,654,105 -1.25(-1.13%)
May 03, 2016 113.02 113.89 109.48 110.53 1,753,136 -4.14(-3.61%)
May 02, 2016 113.85 115.39 112.50 114.67 1,366,671 +0.87(+0.77%)
Apr 29, 2016 116.79 118.64 112.36 113.80 1,750,261 -2.80(-2.40%)
Apr 28, 2016 118.23 120.03 116.24 116.61 1,422,484 -2.43(-2.04%)
Apr 27, 2016 117.68 120.00 117.11 119.03 1,923,956 +2.50(+2.14%)
Apr 26, 2016 111.45 116.70 111.09 116.54 1,973,703 +5.64(+5.09%)
Apr 25, 2016 111.59 112.36 109.80 110.89 1,352,140 -1.04(-0.93%)
Apr 22, 2016 110.01 112.41 110.01 111.93 1,147,655 +2.20(+2.01%)
Apr 21, 2016 110.09 111.42 108.01 109.73 1,613,560 +0.02(+0.02%)
Apr 20, 2016 106.74 110.68 105.90 109.71 1,380,938 +1.92(+1.78%)
Apr 19, 2016 106.61 109.27 105.80 107.79 1,824,407 +2.63(+2.51%)
Apr 18, 2016 98.69 105.51 97.22 105.15 1,929,987 +2.64(+2.57%)
Apr 15, 2016 104.82 104.82 102.17 102.52 1,654,230 -3.09(-2.92%)
Apr 14, 2016 105.23 105.99 104.15 105.60 848,825 +0.51(+0.49%)
Apr 13, 2016 105.24 105.61 103.15 105.09 1,498,064 +0.19(+0.18%)
Apr 12, 2016 103.40 106.67 102.42 104.91 1,211,395 +2.33(+2.27%)
Apr 11, 2016 103.71 104.52 102.49 102.58 1,349,340 -0.48(-0.47%)
Apr 08, 2016 103.99 104.53 101.94 103.06 2,050,834 +2.03(+2.01%)
Apr 07, 2016 99.19 101.08 98.39 101.03 1,552,670 +1.20(+1.21%)
Apr 06, 2016 96.47 100.73 95.73 99.82 1,818,341 +4.33(+4.53%)
Apr 05, 2016 94.51 96.73 93.92 95.49 1,862,397 -0.41(-0.43%)
Apr 04, 2016 99.66 100.18 95.77 95.91 1,286,134 -3.16(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.