Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 95.58 98.13 93.83 96.30 1,386,670 +1.67(+1.76%)
Sep 29, 2015 94.06 96.08 93.12 94.63 1,138,450 +1.43(+1.53%)
Sep 28, 2015 97.85 98.49 92.88 93.20 1,614,865 -5.70(-5.76%)
Sep 25, 2015 100.72 101.54 98.39 98.90 1,028,748 -0.75(-0.76%)
Sep 24, 2015 98.06 100.48 97.05 99.66 1,105,865 +0.73(+0.74%)
Sep 23, 2015 101.18 101.94 98.56 98.92 1,196,769 -1.98(-1.96%)
Sep 22, 2015 100.08 103.28 99.20 100.90 1,666,753 -1.35(-1.32%)
Sep 21, 2015 102.01 103.14 100.59 102.25 958,127 +1.68(+1.67%)
Sep 18, 2015 100.28 102.11 99.81 100.58 1,740,368 -2.55(-2.47%)
Sep 17, 2015 102.90 105.64 101.93 103.12 2,124,398 +0.33(+0.32%)
Sep 16, 2015 97.69 103.00 97.59 102.79 2,477,294 +6.69(+6.96%)
Sep 15, 2015 94.89 96.11 94.28 96.10 2,084,697 +1.79(+1.90%)
Sep 14, 2015 96.27 96.36 93.12 94.31 2,282,427 -2.30(-2.38%)
Sep 11, 2015 97.93 98.19 94.98 96.61 2,644,583 -3.32(-3.32%)
Sep 10, 2015 100.06 101.12 98.07 99.93 1,594,058 +0.42(+0.42%)
Sep 09, 2015 105.81 106.47 99.35 99.51 1,566,454 -5.23(-4.99%)
Sep 08, 2015 102.92 105.08 101.04 104.74 1,479,043 +2.40(+2.35%)
Sep 04, 2015 102.51 102.34 102.34 102.34 969,041 -1.91(-1.83%)
Sep 03, 2015 104.48 107.13 102.71 104.25 1,413,991 +0.83(+0.81%)
Sep 02, 2015 102.74 103.46 98.80 103.42 1,255,928 +2.36(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.