Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	115.70	118.81	114.98	117.85	1,661,091	+2.93(+2.55%)
May 28, 2015	115.19	116.12	112.54	114.92	775,128	-1.19(-1.02%)
May 27, 2015	117.04	117.88	115.26	116.11	823,380	-0.91(-0.78%)
May 26, 2015	116.85	118.25	115.60	117.02	758,461	-2.00(-1.68%)
May 22, 2015	118.06	119.02	119.02	119.02	807,347	-0.53(-0.44%)
May 21, 2015	117.29	119.60	116.84	119.54	1,051,272	+3.07(+2.63%)
May 20, 2015	114.95	116.82	112.57	116.48	1,153,624	+2.24(+1.96%)
May 19, 2015	114.82	115.45	112.85	114.23	884,860	-2.01(-1.73%)
May 18, 2015	113.96	116.64	112.68	116.24	1,124,333	+2.76(+2.43%)
May 15, 2015	110.70	114.65	109.50	113.48	1,081,431	+1.66(+1.48%)
May 14, 2015	116.11	116.11	111.33	111.82	1,651,918	-3.84(-3.32%)
May 13, 2015	117.91	118.15	114.61	115.67	907,361	-1.49(-1.27%)
May 12, 2015	113.35	117.24	113.13	117.15	1,089,007	+4.15(+3.68%)
May 11, 2015	117.09	117.09	111.97	113.00	1,143,078	-2.89(-2.49%)
May 08, 2015	115.53	116.53	112.99	115.89	1,147,887	+1.16(+1.01%)
May 07, 2015	117.82	117.86	113.06	114.73	1,693,167	-2.92(-2.48%)
May 06, 2015	120.49	121.08	116.69	117.65	1,846,501	-0.92(-0.78%)
May 05, 2015	131.34	131.40	117.27	118.57	3,865,532	-5.58(-4.50%)
May 04, 2015	122.72	124.41	120.11	124.16	2,261,971	+2.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.