Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 113.86 115.13 110.73 113.55 1,450,402 -0.09(-0.08%)
Oct 29, 2015 112.17 115.35 111.47 113.64 1,447,012 +1.20(+1.06%)
Oct 28, 2015 108.60 113.53 107.08 112.44 1,625,703 +3.92(+3.61%)
Oct 27, 2015 107.11 108.80 104.49 108.52 1,730,022 -0.66(-0.60%)
Oct 26, 2015 109.74 110.90 108.66 109.18 1,176,752 -1.13(-1.02%)
Oct 23, 2015 109.55 111.45 107.47 110.31 1,343,531 -0.23(-0.20%)
Oct 22, 2015 110.31 112.13 108.69 110.53 1,120,782 +1.05(+0.96%)
Oct 21, 2015 110.39 111.58 108.94 109.48 1,381,093 -1.98(-1.78%)
Oct 20, 2015 109.53 112.13 108.95 111.46 955,789 +2.01(+1.83%)
Oct 19, 2015 112.50 112.51 108.18 109.45 1,221,267 -4.80(-4.20%)
Oct 16, 2015 114.32 115.20 112.70 114.25 1,342,881 +0.42(+0.37%)
Oct 15, 2015 112.40 114.72 111.45 113.83 1,184,388 +0.58(+0.51%)
Oct 14, 2015 113.20 114.70 111.25 113.25 1,199,842 +0.01(+0.01%)
Oct 13, 2015 112.69 115.50 111.09 113.25 2,104,040 +0.51(+0.45%)
Oct 12, 2015 113.64 113.64 110.38 112.74 1,155,067 -0.80(-0.71%)
Oct 09, 2015 114.13 114.80 110.08 113.54 1,988,110 -0.52(-0.46%)
Oct 08, 2015 108.87 114.09 108.18 114.06 2,512,784 +5.28(+4.85%)
Oct 07, 2015 107.94 114.03 103.54 108.78 2,836,262 +3.41(+3.24%)
Oct 06, 2015 105.10 107.09 102.83 105.37 2,933,876 +0.01(+0.01%)
Oct 05, 2015 101.88 106.07 100.90 105.36 2,573,577 +4.83(+4.80%)
Oct 02, 2015 95.24 101.39 94.07 100.53 2,309,161 +4.32(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.