Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 58.76 59.13 57.97 58.76 1,333,000 -0.89(-1.49%)
Jul 29, 2010 59.96 60.95 59.01 59.65 834,976 +0.40(+0.68%)
Jul 28, 2010 58.64 59.90 58.14 59.25 761,233 +0.43(+0.73%)
Jul 27, 2010 60.54 60.74 58.10 58.82 601,514 -1.10(-1.83%)
Jul 26, 2010 59.99 60.72 59.01 59.91 642,993 +0.22(+0.36%)
Jul 23, 2010 56.77 59.84 55.78 59.70 1,682,941 +3.17(+5.62%)
Jul 22, 2010 56.53 57.77 56.30 56.52 1,226,908 +0.64(+1.14%)
Jul 21, 2010 56.07 56.64 55.18 55.89 1,378,873 -0.24(-0.42%)
Jul 20, 2010 51.40 56.32 50.46 56.12 2,429,805 +3.92(+7.51%)
Jul 19, 2010 52.40 52.79 51.43 52.20 483,012 +0.22(+0.41%)
Jul 16, 2010 51.99 53.45 51.78 51.99 877,450 -1.87(-3.47%)
Jul 15, 2010 54.08 54.20 52.56 53.86 677,159 -0.21(-0.38%)
Jul 14, 2010 53.67 55.00 53.04 54.07 693,434 +0.09(+0.16%)
Jul 13, 2010 53.98 54.59 53.58 53.98 469 +0.84(+1.58%)
Jul 12, 2010 53.26 54.02 52.55 53.14 482,733 -0.39(-0.73%)
Jul 09, 2010 53.53 54.02 52.90 53.53 1,359,876 -0.45(-0.83%)
Jul 08, 2010 55.06 55.23 52.16 53.98 1,889,902 -0.67(-1.22%)
Jul 07, 2010 53.27 54.64 53.16 54.64 1,224,591 +1.74(+3.30%)
Jul 06, 2010 53.44 54.45 52.53 52.90 1,559,502 +0.10(+0.19%)
Jul 02, 2010 52.80 54.02 51.71 52.80 1,679,781 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.