Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	139.06	141.66	138.87	141.56	1,297,257	+2.41(+1.73%)
Jun 27, 2014	136.52	139.16	135.64	139.15	648,158	+2.80(+2.05%)
Jun 26, 2014	136.94	136.94	134.38	136.34	644,016	-1.09(-0.79%)
Jun 25, 2014	133.37	137.68	133.36	137.43	1,469,012	+3.82(+2.86%)
Jun 24, 2014	139.47	140.08	133.24	133.61	1,314,926	-6.67(-4.76%)
Jun 23, 2014	140.33	142.73	140.08	140.28	1,180,724	-0.06(-0.04%)
Jun 20, 2014	138.45	140.34	137.23	140.34	1,146,881	+2.74(+1.99%)
Jun 19, 2014	136.97	137.61	135.44	137.60	739,252	+1.14(+0.83%)
Jun 18, 2014	135.14	136.58	134.46	136.46	974,646	+1.44(+1.07%)
Jun 17, 2014	136.57	137.19	134.43	135.02	1,032,496	-2.21(-1.61%)
Jun 16, 2014	138.94	139.22	137.01	137.24	781,804	-1.71(-1.23%)
Jun 13, 2014	137.09	139.19	134.05	138.94	905,607	+3.00(+2.21%)
Jun 12, 2014	135.94	139.25	135.00	135.94	1,344,096	+1.28(+0.95%)
Jun 11, 2014	130.74	135.15	130.44	134.66	705,771	+3.51(+2.67%)
Jun 10, 2014	130.64	131.76	130.61	131.15	717,017	-0.93(-0.70%)
Jun 06, 2014	131.62	133.19	131.03	132.08	611,888	+1.44(+1.10%)
Jun 05, 2014	130.64	131.46	129.72	130.64	1,058,744	-0.40(-0.31%)
Jun 04, 2014	129.94	131.72	128.57	131.04	645,008	+1.35(+1.04%)
Jun 03, 2014	128.10	129.82	127.54	129.69	599,052	+1.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.