Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 96.30 97.72 97.72 97.72 930,353 +0.35(+0.36%)
Dec 30, 2014 97.50 100.27 96.05 97.37 962,133 -1.00(-1.02%)
Dec 29, 2014 99.55 100.42 97.45 98.36 1,688,396 -0.22(-0.22%)
Dec 26, 2014 98.87 100.29 97.15 98.58 1,421,215 +0.75(+0.77%)
Dec 24, 2014 96.95 97.83 97.83 97.83 907,896 -0.04(-0.04%)
Dec 23, 2014 96.08 98.15 95.04 97.86 1,606,423 +2.66(+2.80%)
Dec 22, 2014 94.97 95.99 92.37 95.20 1,496,028 -1.76(-1.82%)
Dec 19, 2014 92.76 97.14 92.15 96.96 1,710,257 +4.91(+5.33%)
Dec 18, 2014 93.32 93.94 89.91 92.06 2,780,311 +2.33(+2.60%)
Dec 17, 2014 82.48 90.90 82.04 89.72 3,340,434 +7.88(+9.62%)
Dec 16, 2014 80.14 83.98 79.52 81.85 8,240,646 +0.53(+0.65%)
Dec 15, 2014 84.42 84.79 80.62 81.32 2,338,869 -2.30(-2.75%)
Dec 12, 2014 81.25 85.53 75.65 83.62 2,260,564 -0.58(-0.69%)
Dec 11, 2014 86.37 86.99 83.98 84.20 2,306,855 -0.74(-0.88%)
Dec 10, 2014 85.86 86.54 84.22 84.94 2,305,057 -3.93(-4.42%)
Dec 09, 2014 86.26 89.44 85.83 88.87 1,702,358 +3.65(+4.29%)
Dec 08, 2014 92.30 92.35 85.11 85.22 2,320,474 -8.28(-8.85%)
Dec 05, 2014 94.36 96.89 94.35 93.50 2,037,126 -1.41(-1.49%)
Dec 04, 2014 91.87 95.04 91.13 94.91 1,623,604 +0.02(+0.02%)
Dec 03, 2014 92.08 96.40 91.84 94.89 2,545,330 +3.51(+3.84%)
Dec 02, 2014 89.15 92.80 89.15 91.38 2,028,456 +0.83(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.