Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.99 36.36 34.75 35.58 416,714 +0.08(+0.22%)
Sep 29, 2009 35.74 36.23 35.21 35.50 255,915 -0.27(-0.77%)
Sep 28, 2009 34.63 36.02 34.51 35.78 300,059 +1.22(+3.54%)
Sep 25, 2009 35.26 35.65 34.31 34.55 751,252 -1.17(-3.26%)
Sep 24, 2009 36.64 36.64 35.06 35.72 539,947 -0.72(-1.99%)
Sep 23, 2009 36.66 37.10 36.21 36.44 777,774 -0.36(-0.98%)
Sep 22, 2009 35.76 36.96 35.76 36.80 674,108 +1.59(+4.51%)
Sep 21, 2009 34.22 35.35 33.72 35.22 684,955 +0.44(+1.27%)
Sep 18, 2009 36.25 36.34 34.68 34.78 2,033,381 -1.43(-3.95%)
Sep 17, 2009 36.82 37.09 36.10 36.21 767,852 -1.01(-2.72%)
Sep 16, 2009 37.73 37.91 36.65 37.22 1,223,533 -0.39(-1.04%)
Sep 15, 2009 35.26 37.85 35.17 37.61 1,320,957 +2.56(+7.29%)
Sep 14, 2009 35.74 36.25 35.01 35.05 640,085 -0.99(-2.75%)
Sep 11, 2009 35.82 37.13 35.82 36.04 950,779 +0.45(+1.27%)
Sep 10, 2009 35.31 35.65 34.87 35.59 709,581 +0.34(+0.97%)
Sep 09, 2009 34.53 35.59 34.24 35.25 1,120,508 +0.89(+2.59%)
Sep 08, 2009 32.83 34.38 32.81 34.36 1,207,151 +2.03(+6.27%)
Sep 04, 2009 32.08 32.58 31.93 32.33 284,975 +0.45(+1.41%)
Sep 03, 2009 31.74 31.99 31.00 31.88 332,029 +0.46(+1.47%)
Sep 02, 2009 30.57 31.68 30.37 31.42 580,674 +0.80(+2.62%)
Sep 01, 2009 31.63 32.06 30.41 30.61 799,338 -1.31(-4.11%)
Aug 31, 2009 32.44 32.46 31.53 31.93 304,768 -1.13(-3.41%)
Aug 28, 2009 33.17 33.31 32.39 33.05 256,951 +0.40(+1.23%)
Aug 27, 2009 32.24 32.85 31.60 32.65 430,351 +0.25(+0.79%)
Aug 26, 2009 32.42 32.59 31.85 32.40 399,776 -0.13(-0.39%)
Aug 25, 2009 33.79 33.80 32.42 32.52 544,807 -0.90(-2.70%)
Aug 24, 2009 33.42 33.75 33.22 33.42 450,611 +0.10(+0.29%)
Aug 21, 2009 33.05 33.41 32.93 33.33 409,577 +0.54(+1.64%)
Aug 20, 2009 32.40 32.85 32.16 32.79 536,530 +0.53(+1.64%)
Aug 19, 2009 30.69 32.31 30.45 32.26 553,241 +0.91(+2.91%)
Aug 18, 2009 30.86 31.39 30.53 31.35 757,248 +0.49(+1.59%)
Aug 17, 2009 31.44 31.46 30.49 30.86 325,226 -1.17(-3.64%)
Aug 14, 2009 33.01 33.17 31.95 32.02 596,496 -1.07(-3.23%)
Aug 13, 2009 34.06 34.06 32.50 33.09 950,951 -0.18(-0.53%)
Aug 12, 2009 33.49 33.65 32.37 33.27 1,055,802 -0.24(-0.73%)
Aug 11, 2009 33.41 33.69 33.05 33.51 467,166 -0.02(-0.06%)
Aug 10, 2009 33.29 34.55 33.08 33.53 677,285 -0.20(-0.58%)
Aug 07, 2009 33.78 34.26 33.19 33.73 1,014,809 +0.86(+2.62%)
Aug 06, 2009 33.99 34.14 32.55 32.87 1,133,738 -1.01(-2.98%)
Aug 05, 2009 34.29 34.29 33.71 33.88 790,254 +0.56(+1.68%)
Aug 04, 2009 32.36 34.48 32.33 33.32 2,131,128 +1.06(+3.28%)
Aug 03, 2009 30.85 32.49 30.54 32.26 915,627 +2.18(+7.26%)
Jul 31, 2009 29.50 30.48 29.15 30.07 325,797 +0.35(+1.19%)
Jul 30, 2009 29.17 29.98 29.10 29.72 322,919 +1.02(+3.55%)
Jul 29, 2009 29.34 29.44 28.41 28.70 280,853 -1.12(-3.75%)
Jul 28, 2009 30.16 30.68 29.27 29.82 450,762 -1.03(-3.33%)
Jul 27, 2009 31.30 31.77 30.61 30.85 648,288 -0.56(-1.78%)
Jul 24, 2009 30.93 31.51 30.72 31.41 1,220 +0.11(+0.34%)
Jul 23, 2009 29.74 31.30 29.74 31.30 561,086 +1.46(+4.89%)
Jul 22, 2009 29.22 30.22 29.02 29.84 322,376 +0.06(+0.20%)
Jul 21, 2009 30.55 30.72 29.08 29.78 347,914 -0.20(-0.65%)
Jul 20, 2009 29.17 30.03 28.83 29.98 438,027 +1.15(+3.98%)
Jul 17, 2009 28.54 29.05 28.07 28.83 463,227 +0.23(+0.79%)
Jul 16, 2009 28.42 28.89 28.16 28.61 629,282 +0.13(+0.45%)
Jul 15, 2009 28.05 28.59 27.83 28.48 1,032,738 +1.27(+4.68%)
Jul 14, 2009 26.83 27.27 26.64 27.20 567,303 +0.76(+2.89%)
Jul 13, 2009 26.05 26.48 25.77 26.44 735,225 +0.23(+0.86%)
Jul 10, 2009 25.44 26.73 25.33 26.21 618,719 +0.05(+0.19%)
Jul 09, 2009 25.76 27.05 25.76 26.17 1,219,682 +0.84(+3.33%)
Jul 08, 2009 26.22 26.45 24.66 25.32 691,000 -1.14(-4.29%)
Jul 07, 2009 26.46 26.91 26.26 26.46 554,774 -0.24(-0.92%)
Jul 06, 2009 26.75 26.80 25.45 26.70 622,597 -0.79(-2.89%)
Jul 02, 2009 28.47 28.47 27.50 27.50 591,960 -1.55(-5.33%)
Jul 01, 2009 28.18 29.17 27.89 29.05 1,292,920 +0.94(+3.35%)
Jun 30, 2009 27.74 28.44 27.46 28.11 925,063 -0.02(-0.07%)
Jun 29, 2009 27.80 28.40 27.52 28.13 1,018,785 +0.74(+2.72%)
Jun 26, 2009 27.82 28.04 27.20 27.38 5,653,622 -0.54(-1.93%)
Jun 25, 2009 27.62 28.36 27.52 27.92 1,340,390 +1.43(+5.40%)
Jun 24, 2009 26.19 26.81 25.98 26.49 884,737 +0.52(+2.00%)
Jun 23, 2009 25.73 26.10 25.07 25.97 1,178,489 +0.36(+1.42%)
Jun 22, 2009 28.36 28.36 25.61 25.61 1,669,214 -3.14(-10.94%)
Jun 19, 2009 28.88 29.07 27.94 28.75 1,489,316 +0.27(+0.96%)
Jun 18, 2009 28.65 28.85 27.92 28.48 787,421 -0.11(-0.38%)
Jun 17, 2009 29.69 29.93 28.24 28.59 1,082,554 -1.20(-4.01%)
Jun 16, 2009 31.35 31.63 29.56 29.78 696,004 -1.11(-3.58%)
Jun 15, 2009 31.40 31.52 30.35 30.89 789,472 -0.67(-2.11%)
Jun 12, 2009 31.84 31.84 30.69 31.55 1,181,476 -0.98(-3.01%)
Jun 11, 2009 31.98 32.89 31.62 32.53 815,673 +1.00(+3.17%)
Jun 10, 2009 32.01 32.01 30.60 31.53 1,047,883 +0.28(+0.91%)
Jun 09, 2009 31.42 31.57 30.37 31.25 1,367,298 +0.51(+1.66%)
Jun 08, 2009 30.85 30.94 30.54 30.74 1,114,394 -0.51(-1.63%)
Jun 05, 2009 30.43 31.70 30.08 31.25 1,578,621 +1.50(+5.04%)
Jun 04, 2009 29.73 29.88 28.80 29.75 1,821,659 +0.08(+0.26%)
Jun 03, 2009 31.33 31.37 29.13 29.67 956,511 -1.89(-5.99%)
Jun 02, 2009 31.07 31.90 30.50 31.56 986,714 +0.23(+0.72%)
Jun 01, 2009 31.69 32.63 30.66 31.34 1,141,530 -0.06(-0.19%)
May 29, 2009 30.20 31.40 30.20 31.40 1,149,122 +1.22(+4.06%)
May 28, 2009 28.75 30.36 28.55 30.17 1,491,798 +1.60(+5.59%)
May 27, 2009 28.88 29.27 28.37 28.58 1,024,280 -0.43(-1.49%)
May 26, 2009 28.14 29.25 27.72 29.01 585,321 +0.47(+1.65%)
May 22, 2009 29.09 29.09 28.53 28.54 325,667 -0.26(-0.92%)
May 21, 2009 29.08 29.08 28.23 28.80 1,255,367 -0.71(-2.39%)
May 20, 2009 29.68 30.61 29.12 29.51 1,007,107 +0.19(+0.63%)
May 19, 2009 28.52 29.63 28.30 29.32 770,318 +0.53(+1.84%)
May 18, 2009 27.49 28.91 27.48 28.79 716,509 +1.64(+6.02%)
May 15, 2009 28.09 28.24 26.83 27.16 954,577 -1.16(-4.08%)
May 14, 2009 28.46 28.50 27.62 28.31 854,432 -0.10(-0.34%)
May 13, 2009 28.62 28.84 27.72 28.41 1,297,223 -1.14(-3.85%)
May 12, 2009 29.91 30.03 29.03 29.55 620,778 -0.06(-0.20%)
May 11, 2009 29.39 29.83 28.86 29.60 800,759 -0.56(-1.85%)
May 08, 2009 29.02 30.20 28.74 30.16 1,439,787 +1.74(+6.14%)
May 07, 2009 28.36 30.55 28.36 28.42 1,960,584 +0.40(+1.43%)
May 06, 2009 27.38 28.90 27.14 28.02 1,114,227 +1.11(+4.11%)
May 05, 2009 27.63 27.67 26.68 26.91 1,118,805 -0.55(-2.00%)
May 04, 2009 27.22 27.92 27.22 27.46 1,530,262 +0.45(+1.67%)
May 01, 2009 26.86 27.43 26.25 27.01 1,248,684 +0.15(+0.55%)
Apr 30, 2009 25.65 27.52 25.65 26.86 1,333,693 +0.53(+2.01%)
Apr 29, 2009 25.11 26.42 25.00 26.33 742,145 +1.55(+6.25%)
Apr 28, 2009 24.57 25.34 24.18 24.78 558,338 -0.09(-0.35%)
Apr 27, 2009 24.38 25.42 23.91 24.87 515,757 -0.17(-0.67%)
Apr 24, 2009 24.36 25.44 24.36 25.04 664,646 +0.89(+3.69%)
Apr 23, 2009 24.49 24.81 23.14 24.15 976,154 -0.10(-0.40%)
Apr 22, 2009 24.03 25.73 23.88 24.25 808,509 -0.12(-0.48%)
Apr 21, 2009 24.42 24.58 23.31 24.36 1,101,214 -0.11(-0.44%)
Apr 20, 2009 26.75 26.75 24.33 24.47 756,650 -2.66(-9.82%)
Apr 17, 2009 26.03 27.53 26.03 27.14 989,594 +1.05(+4.02%)
Apr 16, 2009 25.67 26.57 25.53 26.09 673,440 +1.13(+4.51%)
Apr 15, 2009 26.44 26.99 24.29 24.96 739,535 -1.43(-5.42%)
Apr 14, 2009 26.06 26.71 26.04 26.39 747,272 -0.07(-0.26%)
Apr 13, 2009 25.92 26.58 25.18 26.46 556,726 +0.16(+0.60%)
Apr 09, 2009 25.47 26.66 25.47 26.30 636,392 +1.58(+6.38%)
Apr 08, 2009 23.80 24.94 23.02 24.73 490,685 +1.15(+4.86%)
Apr 07, 2009 25.13 25.36 23.08 23.58 892,789 -2.05(-7.99%)
Apr 06, 2009 26.88 26.88 24.95 25.63 646,694 -1.76(-6.44%)
Apr 03, 2009 27.40 28.02 26.99 27.39 663,657 -0.02(-0.07%)
Apr 02, 2009 26.41 27.83 26.41 27.41 1,363,886 +1.75(+6.80%)
Apr 01, 2009 24.49 25.97 24.06 25.66 456,043 +0.60(+2.38%)
Mar 31, 2009 25.47 25.86 24.98 25.07 615,667 -0.11(-0.43%)
Mar 30, 2009 24.90 25.64 24.33 25.18 897,412 -1.47(-5.51%)
Mar 26, 2009 26.90 27.25 25.69 26.65 828,837 -0.07(-0.26%)
Mar 25, 2009 25.51 26.74 25.08 26.71 1,173,001 +1.51(+5.99%)
Mar 24, 2009 25.73 25.99 25.21 25.21 669,235 -1.33(-5.02%)
Mar 23, 2009 25.36 26.55 25.27 26.54 767,238 +1.92(+7.80%)
Mar 20, 2009 25.96 26.45 24.50 24.62 803,402 -1.39(-5.35%)
Mar 19, 2009 23.88 26.31 23.88 26.01 1,710,729 +2.59(+11.04%)
Mar 18, 2009 22.81 23.48 21.69 23.42 389,947 +0.53(+2.31%)
Mar 17, 2009 21.58 22.92 21.05 22.89 628,249 +1.06(+4.85%)
Mar 16, 2009 22.34 22.96 21.71 21.84 542,554 -0.31(-1.42%)
Mar 13, 2009 22.26 22.56 21.71 22.15 0 +0.16(+0.71%)
Mar 12, 2009 20.84 22.14 20.22 21.99 1,113,601 +0.97(+4.61%)
Mar 11, 2009 21.37 21.98 20.67 21.02 467,921 -0.24(-1.15%)
Mar 10, 2009 19.94 21.45 19.88 21.27 739,905 +1.95(+10.09%)
Mar 09, 2009 19.24 20.10 19.08 19.32 625,654 -0.10(-0.50%)
Mar 06, 2009 19.57 20.21 18.66 19.42 0 +0.40(+2.11%)
Mar 05, 2009 18.82 19.68 18.56 19.01 480,907 -0.28(-1.47%)
Mar 04, 2009 18.32 19.75 18.12 19.30 880,015 +2.27(+13.35%)
Mar 02, 2009 18.96 19.00 16.94 17.03 686,751 -2.52(-12.88%)
Feb 27, 2009 19.83 20.16 19.49 19.54 0 -0.72(-3.53%)
Feb 26, 2009 20.06 20.47 19.49 20.26 1,285,460 +0.47(+2.38%)
Feb 25, 2009 20.00 20.28 18.74 19.79 1,290,621 -0.46(-2.27%)
Feb 24, 2009 20.57 20.57 19.49 20.25 635,603 +0.17(+0.83%)
Feb 23, 2009 21.17 21.43 20.07 20.08 923,150 -0.78(-3.76%)
Feb 20, 2009 20.77 21.43 20.22 20.87 437,609 -0.37(-1.75%)
Feb 19, 2009 21.44 21.86 20.83 21.24 797,185 +0.19(+0.88%)
Feb 18, 2009 22.23 22.42 20.68 21.05 669,863 -0.98(-4.45%)
Feb 17, 2009 23.76 23.90 21.89 22.03 599,613 -2.77(-11.18%)
Feb 13, 2009 24.52 25.55 24.37 24.80 670,143 +0.43(+1.77%)
Feb 12, 2009 23.84 24.46 23.26 24.37 548,136 +0.14(+0.57%)
Feb 11, 2009 25.13 25.47 23.73 24.24 554,221 -0.68(-2.71%)
Feb 10, 2009 26.11 27.53 24.63 24.91 1,163,078 -1.52(-5.74%)
Feb 09, 2009 25.77 26.78 25.60 26.43 727,939 +0.62(+2.39%)
Feb 06, 2009 24.38 26.00 23.97 25.81 725,805 +1.33(+5.44%)
Feb 05, 2009 24.02 24.63 23.52 24.48 661,689 +0.33(+1.38%)
Feb 04, 2009 24.50 24.83 23.85 24.15 1,072,116 +0.13(+0.53%)
Feb 03, 2009 24.10 24.45 23.61 24.02 656,413 +0.03(+0.12%)
Feb 02, 2009 24.31 25.11 23.67 23.99 1,025,916 -0.72(-2.89%)
Jan 30, 2009 24.35 24.97 23.74 24.71 0 +0.58(+2.40%)
Jan 29, 2009 23.13 24.46 23.04 24.13 905,393 +0.60(+2.54%)
Jan 28, 2009 22.73 23.68 22.54 23.53 487,362 +1.17(+5.21%)
Jan 27, 2009 22.68 23.41 22.21 22.36 645,059 -0.29(-1.30%)
Jan 26, 2009 21.23 22.99 21.15 22.66 554,254 +1.40(+6.59%)
Jan 23, 2009 19.22 21.79 18.88 21.26 381,085 +1.39(+7.00%)
Jan 22, 2009 20.43 20.43 19.39 19.87 669,439 -1.02(-4.88%)
Jan 21, 2009 20.10 21.06 19.68 20.89 1,152,106 +1.44(+7.41%)
Jan 20, 2009 21.25 21.78 19.33 19.45 579,333 -2.21(-10.22%)
Jan 16, 2009 21.03 21.74 20.68 21.66 703,225 +0.83(+4.00%)
Jan 15, 2009 19.58 20.92 18.67 20.83 1,067,684 +1.20(+6.09%)
Jan 14, 2009 20.58 21.07 19.41 19.63 377,816 -1.37(-6.53%)
Jan 13, 2009 20.23 21.65 19.81 21.00 549,284 +0.70(+3.42%)
Jan 12, 2009 20.99 21.49 19.44 20.31 816,174 -1.10(-5.13%)
Jan 09, 2009 21.75 22.46 20.30 21.40 968,044 -0.24(-1.09%)
Jan 08, 2009 21.44 22.42 21.32 21.64 751,359 -0.24(-1.12%)
Jan 07, 2009 22.68 23.02 21.27 21.88 643,530 -1.58(-6.72%)
Jan 06, 2009 23.65 24.41 23.10 23.46 837,571 -0.01(-0.04%)
Jan 05, 2009 21.91 24.16 21.87 23.47 1,006,302 +1.69(+7.73%)
Jan 02, 2009 22.40 22.75 21.33 21.79 0 -0.57(-2.54%)
Jan 01, 2009 21.83 22.59 21.39 22.36 0 +0.00(+0.00%)
Dec 31, 2008 21.83 22.59 21.39 22.36 705,054 +0.38(+1.74%)
Dec 30, 2008 21.68 22.04 20.73 21.97 637,846 +0.40(+1.86%)
Dec 29, 2008 21.49 22.04 21.09 21.57 522,539 +0.11(+0.50%)
Dec 26, 2008 20.60 21.55 20.60 21.46 341,959 +1.02(+4.98%)
Dec 24, 2008 20.20 20.83 19.66 20.44 228,868 +0.01(+0.05%)
Dec 23, 2008 20.20 20.97 19.52 20.43 489,099 +0.77(+3.94%)
Dec 22, 2008 20.86 20.87 19.07 19.66 605,392 -1.20(-5.73%)
Dec 19, 2008 20.63 22.11 20.21 20.86 1,214,087 +0.62(+3.05%)
Dec 18, 2008 22.53 22.70 19.97 20.24 772,667 -1.94(-8.75%)
Dec 17, 2008 22.41 23.49 21.96 22.18 1,295,593 -1.32(-5.63%)
Dec 16, 2008 23.47 23.56 22.44 23.50 1,086,237 +0.19(+0.80%)
Dec 15, 2008 22.12 23.51 21.73 23.32 1,193,519 +1.65(+7.59%)
Dec 12, 2008 20.26 22.06 19.75 21.67 624,388 +0.70(+3.32%)
Dec 11, 2008 21.10 22.69 20.29 20.97 943,345 -0.22(-1.02%)
Dec 10, 2008 19.65 22.01 19.65 21.19 964,198 +1.74(+8.97%)
Dec 09, 2008 19.00 21.06 18.61 19.45 1,124,213 +0.21(+1.07%)
Dec 08, 2008 17.24 20.88 17.24 19.24 1,002,225 +2.38(+14.12%)
Dec 05, 2008 17.50 17.78 14.41 16.86 1,762,561 -0.88(-4.97%)
Dec 04, 2008 20.63 21.75 17.19 17.74 785,396 -3.66(-17.12%)
Dec 03, 2008 20.33 21.51 18.98 21.40 687,310 -0.14(-0.64%)
Dec 02, 2008 22.38 22.38 20.65 21.54 982,516 +0.41(+1.95%)
Dec 01, 2008 22.12 23.10 20.98 21.13 793,170 -1.98(-8.56%)
Nov 28, 2008 22.79 23.24 22.24 23.11 192,191 +0.22(+0.94%)
Nov 26, 2008 20.22 22.92 20.06 22.89 674,176 +2.55(+12.52%)
Nov 25, 2008 19.63 20.87 19.30 20.35 782,542 +0.71(+3.59%)
Nov 24, 2008 18.55 20.50 18.37 19.64 1,028,975 +1.41(+7.74%)
Nov 21, 2008 15.67 18.23 15.13 18.23 1,163,649 +3.36(+22.60%)
Nov 20, 2008 18.65 18.68 14.77 14.87 1,069,045 -4.32(-22.51%)
Nov 19, 2008 21.30 21.30 19.10 19.19 628,376 -2.32(-10.79%)
Nov 18, 2008 21.72 22.78 20.19 21.51 880,038 -0.21(-0.95%)
Nov 17, 2008 22.12 22.67 20.91 21.72 941,614 -0.45(-2.03%)
Nov 14, 2008 23.61 24.23 20.86 22.17 1,152,910 -2.13(-8.75%)
Nov 13, 2008 21.16 24.30 19.54 24.29 835,703 +3.30(+15.73%)
Nov 12, 2008 21.20 21.61 19.67 20.99 960,527 -0.32(-1.52%)
Nov 11, 2008 21.41 22.53 20.33 21.32 474,697 -1.13(-5.02%)
Nov 10, 2008 22.61 23.32 21.30 22.44 720,531 +0.92(+4.28%)
Nov 07, 2008 21.11 23.77 20.59 21.52 1,954,409 +0.72(+3.49%)
Nov 06, 2008 20.93 21.39 19.12 20.80 1,006,878 -0.50(-2.35%)
Nov 05, 2008 21.95 23.17 21.19 21.30 1,696,410 -0.86(-3.89%)
Nov 04, 2008 19.98 22.84 19.98 22.16 1,727,764 +2.16(+10.77%)
Nov 03, 2008 20.52 20.66 18.97 20.00 674,904 -0.81(-3.91%)
Oct 31, 2008 20.93 21.38 19.87 20.82 1,037,209 -0.49(-2.30%)
Oct 30, 2008 21.45 21.69 20.69 21.31 1,071,177 +0.44(+2.11%)
Oct 29, 2008 21.31 21.58 20.22 20.87 1,337,305 +0.47(+2.31%)
Oct 28, 2008 19.25 20.47 17.57 20.40 774,739 +1.82(+9.81%)
Oct 27, 2008 19.04 20.54 18.50 18.57 725,993 -0.89(-4.58%)
Oct 24, 2008 18.07 20.27 18.07 19.47 929,345 -0.56(-2.79%)
Oct 23, 2008 21.45 21.54 19.16 20.02 1,496,266 -0.90(-4.31%)
Oct 22, 2008 24.09 24.20 20.42 20.92 1,207,803 -3.99(-16.00%)
Oct 21, 2008 25.52 26.84 24.59 24.91 924,793 -1.37(-5.22%)
Oct 20, 2008 23.54 26.28 23.11 26.28 1,051,412 +3.51(+15.40%)
Oct 17, 2008 20.56 25.14 20.23 22.78 1,543,558 +1.68(+7.99%)
Oct 16, 2008 19.94 21.16 19.00 21.09 1,243,758 +1.60(+8.19%)
Oct 15, 2008 21.89 21.91 19.49 19.49 1,068,148 -3.43(-14.96%)
Oct 14, 2008 24.22 25.34 21.58 22.92 1,461,451 +1.25(+5.79%)
Oct 13, 2008 18.09 21.79 17.20 21.67 1,155,444 +5.10(+30.81%)
Oct 10, 2008 17.63 17.89 14.77 16.57 1,920,757 -1.58(-8.69%)
Oct 09, 2008 20.71 21.38 18.11 18.14 963,928 -2.15(-10.57%)
Oct 08, 2008 21.60 22.42 18.37 20.29 2,155,587 -1.54(-7.05%)
Oct 07, 2008 24.10 24.48 21.83 21.83 895,553 -1.79(-7.59%)
Oct 06, 2008 23.04 24.17 20.82 23.62 1,379,272 -0.79(-3.25%)
Oct 03, 2008 24.10 27.17 24.10 24.41 1,043,297 +0.50(+2.09%)
Oct 02, 2008 25.23 25.23 22.84 23.91 1,120,467 -1.68(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.