Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 71.59 72.42 70.46 71.95 2,246,224 +0.47(+0.66%)
Aug 29, 2019 70.09 72.20 69.62 71.48 1,565,115 +1.91(+2.74%)
Aug 28, 2019 68.45 70.14 68.06 69.57 1,357,102 +1.68(+2.48%)
Aug 27, 2019 68.68 68.84 67.13 67.89 1,303,973 -0.17(-0.25%)
Aug 26, 2019 69.71 70.11 67.60 68.06 1,136,921 -0.76(-1.10%)
Aug 23, 2019 70.33 71.93 68.45 68.82 2,186,142 -3.04(-4.23%)
Aug 22, 2019 71.93 73.04 71.41 71.86 1,431,134 +0.29(+0.40%)
Aug 21, 2019 72.05 72.80 70.35 71.57 1,385,228 +0.42(+0.59%)
Aug 20, 2019 71.12 71.58 69.94 71.15 3,099,503 -0.64(-0.89%)
Aug 19, 2019 71.99 72.42 71.09 71.79 1,595,442 +1.33(+1.88%)
Aug 16, 2019 68.37 70.62 68.21 70.46 2,876,529 +2.33(+3.42%)
Aug 15, 2019 67.81 69.16 67.29 68.13 2,373,845 +0.38(+0.57%)
Aug 14, 2019 67.95 68.08 66.20 67.74 3,402,864 -2.31(-3.30%)
Aug 13, 2019 69.10 71.68 68.57 70.06 2,227,418 +0.24(+0.34%)
Aug 12, 2019 70.17 70.53 68.62 69.82 2,281,656 -0.91(-1.29%)
Aug 09, 2019 72.39 72.44 70.67 70.73 2,131,346 -1.48(-2.04%)
Aug 08, 2019 68.33 72.31 68.17 72.21 5,245,235 +5.44(+8.15%)
Aug 07, 2019 63.91 68.15 62.76 66.77 10,288,404 +1.34(+2.04%)
Aug 06, 2019 68.14 68.94 65.00 65.43 6,556,893 -3.52(-5.11%)
Aug 05, 2019 69.47 70.65 68.39 68.95 4,651,410 -2.57(-3.60%)
Aug 02, 2019 74.67 75.81 71.44 71.53 8,165,058 -3.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.