Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 141.09 141.09 137.26 137.93 1,113,663 -3.64(-2.57%)
Jul 30, 2014 144.34 144.71 141.07 141.58 537,255 -1.35(-0.95%)
Jul 29, 2014 141.28 143.91 141.28 142.93 483,218 +0.84(+0.59%)
Jul 28, 2014 142.83 143.53 140.65 142.09 725,825 -1.30(-0.91%)
Jul 25, 2014 143.33 143.91 141.84 143.39 990,862 -1.06(-0.73%)
Jul 24, 2014 144.53 145.28 142.97 144.45 782,834 +0.23(+0.16%)
Jul 23, 2014 144.35 144.82 142.62 144.21 585,963 +0.88(+0.62%)
Jul 22, 2014 143.32 144.20 142.13 143.33 468,469 +0.91(+0.64%)
Jul 21, 2014 141.91 142.88 141.07 142.42 563,745 +0.38(+0.27%)
Jul 18, 2014 140.05 142.52 139.50 142.04 585,014 +2.16(+1.55%)
Jul 17, 2014 142.06 144.37 139.64 139.87 909,468 -2.69(-1.89%)
Jul 16, 2014 140.28 142.91 139.56 142.56 997,333 +3.59(+2.59%)
Jul 15, 2014 144.60 144.60 138.80 138.97 1,859,854 -6.02(-4.15%)
Jul 14, 2014 144.31 145.41 143.45 144.99 776,812 +1.41(+0.98%)
Jul 11, 2014 144.49 144.49 142.15 143.57 1,594,082 -1.18(-0.81%)
Jul 10, 2014 142.59 145.58 141.46 144.75 1,398,909 -0.12(-0.08%)
Jul 09, 2014 141.05 145.17 140.63 144.87 1,482,052 +3.31(+2.34%)
Jul 08, 2014 139.35 141.69 138.70 141.56 1,153,795 +2.03(+1.45%)
Jul 07, 2014 138.50 139.82 137.60 139.53 824,850 +0.10(+0.07%)
Jul 03, 2014 138.29 139.43 139.43 139.43 428,326 +1.91(+1.39%)
Jul 02, 2014 139.22 140.95 136.92 137.52 910,633 -2.29(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.