Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 110.98 112.10 109.91 111.54 1,649,396 +1.85(+1.69%)
Jun 29, 2015 109.02 111.63 108.19 109.69 2,078,330 -0.61(-0.55%)
Jun 26, 2015 114.06 114.15 109.85 110.30 5,440,182 -4.39(-3.83%)
Jun 25, 2015 118.39 119.14 114.38 114.69 2,574,568 -3.75(-3.17%)
Jun 24, 2015 121.48 122.92 117.33 118.44 1,553,725 -3.76(-3.08%)
Jun 23, 2015 122.83 123.30 120.95 122.20 1,054,401 -0.73(-0.59%)
Jun 22, 2015 121.67 123.69 120.41 122.92 1,206,911 +1.74(+1.44%)
Jun 19, 2015 121.06 121.91 120.20 121.18 1,142,696 -0.21(-0.18%)
Jun 18, 2015 121.96 122.99 120.84 121.39 829,958 -0.25(-0.20%)
Jun 17, 2015 124.80 124.88 120.58 121.64 819,421 -0.81(-0.66%)
Jun 16, 2015 121.08 123.04 121.08 122.45 508,995 +0.89(+0.73%)
Jun 15, 2015 120.25 122.17 119.87 121.56 1,443,581 +0.14(+0.11%)
Jun 12, 2015 121.19 121.78 120.25 121.42 1,019,824 -0.44(-0.36%)
Jun 11, 2015 123.51 123.73 121.03 121.87 1,013,073 -1.24(-1.01%)
Jun 10, 2015 122.15 123.54 121.13 123.11 1,152,000 +3.06(+2.55%)
Jun 09, 2015 119.29 121.78 119.04 120.05 1,295,572 +2.27(+1.93%)
Jun 08, 2015 115.26 118.10 114.34 117.78 1,486,863 +2.03(+1.75%)
Jun 05, 2015 114.69 118.39 114.69 115.75 1,481,031 +0.12(+0.10%)
Jun 04, 2015 115.84 116.86 115.40 115.64 1,081,277 -1.52(-1.30%)
Jun 03, 2015 119.47 121.29 117.14 117.15 922,838 -2.61(-2.18%)
Jun 02, 2015 118.71 121.79 118.71 119.76 1,211,933 +1.95(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.