Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 139.06 141.66 138.87 141.56 1,297,257 +2.41(+1.73%)
Jun 27, 2014 136.52 139.16 135.64 139.15 648,158 +2.80(+2.05%)
Jun 26, 2014 136.94 136.94 134.38 136.34 644,016 -1.09(-0.79%)
Jun 25, 2014 133.37 137.68 133.36 137.43 1,469,012 +3.82(+2.86%)
Jun 24, 2014 139.47 140.08 133.24 133.61 1,314,926 -6.67(-4.76%)
Jun 23, 2014 140.33 142.73 140.08 140.28 1,180,724 -0.06(-0.04%)
Jun 20, 2014 138.45 140.34 137.23 140.34 1,146,881 +2.74(+1.99%)
Jun 19, 2014 136.97 137.61 135.44 137.60 739,252 +1.14(+0.83%)
Jun 18, 2014 135.14 136.58 134.46 136.46 974,646 +1.44(+1.07%)
Jun 17, 2014 136.57 137.19 134.43 135.02 1,032,496 -2.21(-1.61%)
Jun 16, 2014 138.94 139.22 137.01 137.24 781,804 -1.71(-1.23%)
Jun 13, 2014 137.09 139.19 134.05 138.94 905,607 +3.00(+2.21%)
Jun 12, 2014 135.94 139.25 135.00 135.94 1,344,096 +1.28(+0.95%)
Jun 11, 2014 130.74 135.15 130.44 134.66 705,771 +3.51(+2.67%)
Jun 10, 2014 130.64 131.76 130.61 131.15 717,017 -0.93(-0.70%)
Jun 06, 2014 131.62 133.19 131.03 132.08 611,888 +1.44(+1.10%)
Jun 05, 2014 130.64 131.46 129.72 130.64 1,058,744 -0.40(-0.31%)
Jun 04, 2014 129.94 131.72 128.57 131.04 645,008 +1.35(+1.04%)
Jun 03, 2014 128.10 129.82 127.54 129.69 599,052 +1.18(+0.92%)
Jun 02, 2014 128.87 129.83 127.52 128.52 548,266 -0.60(-0.46%)
May 30, 2014 129.88 130.17 127.99 129.12 1,202,066 -1.42(-1.09%)
May 29, 2014 127.62 130.61 127.54 130.53 1,186,198 +3.20(+2.52%)
May 28, 2014 129.09 129.30 126.60 127.33 1,099,663 -1.55(-1.20%)
May 27, 2014 128.55 129.53 127.13 128.88 548,396 +0.79(+0.62%)
May 23, 2014 129.16 128.09 128.09 128.09 1,301,821 -2.24(-1.72%)
May 22, 2014 129.87 131.62 129.30 130.33 399,610 +0.45(+0.35%)
May 21, 2014 128.68 130.47 128.06 129.88 855,443 +1.54(+1.20%)
May 20, 2014 127.84 128.62 126.68 128.34 545,973 +0.43(+0.34%)
May 19, 2014 127.85 129.50 127.35 127.91 784,520 +0.46(+0.36%)
May 16, 2014 127.77 128.35 125.87 127.45 787,798 -0.63(-0.49%)
May 15, 2014 129.45 129.54 125.93 128.08 1,251,004 -1.71(-1.32%)
May 14, 2014 129.47 131.50 129.30 129.79 1,840,154 +0.49(+0.38%)
May 13, 2014 128.97 130.27 127.64 129.30 5,177,003 +2.01(+1.58%)
May 12, 2014 130.34 131.63 126.48 127.29 2,773,896 -4.45(-3.38%)
May 09, 2014 130.75 131.97 129.59 131.74 1,278,027 +0.85(+0.65%)
May 08, 2014 131.76 132.52 130.58 130.89 1,900,650 -0.97(-0.74%)
May 07, 2014 131.13 132.59 128.38 131.86 1,209,412 +3.31(+2.58%)
May 06, 2014 128.55 129.49 126.86 128.55 942,382 -0.39(-0.30%)
May 05, 2014 127.84 129.77 127.06 128.94 637,937 -0.03(-0.02%)
May 02, 2014 127.57 129.57 126.99 128.97 506,165 +1.59(+1.25%)
May 01, 2014 126.78 128.13 125.48 127.38 1,113,232 -0.41(-0.32%)
Apr 30, 2014 127.19 128.00 125.45 127.79 1,244,717 -0.22(-0.17%)
Apr 29, 2014 126.85 130.73 126.68 128.01 876,165 +2.71(+2.17%)
Apr 28, 2014 126.05 127.38 122.51 125.29 1,687,082 -0.78(-0.62%)
Apr 25, 2014 129.83 130.37 125.41 126.08 1,249,973 -4.80(-3.67%)
Apr 24, 2014 131.16 132.57 130.09 130.88 1,247,101 +0.86(+0.66%)
Apr 23, 2014 128.77 130.83 128.71 130.02 1,306,662 +1.65(+1.28%)
Apr 22, 2014 130.53 130.53 126.75 128.37 1,262,532 -2.30(-1.76%)
Apr 21, 2014 130.71 131.12 128.62 130.67 983,016 +0.19(+0.14%)
Apr 17, 2014 129.30 130.49 130.49 130.49 1,121,344 +1.20(+0.93%)
Apr 16, 2014 128.63 129.96 127.73 129.28 1,143,497 +2.21(+1.74%)
Apr 15, 2014 124.52 128.44 123.98 127.07 1,603,978 +2.43(+1.95%)
Apr 14, 2014 123.88 125.91 122.21 124.64 752,289 +1.87(+1.52%)
Apr 11, 2014 120.80 123.04 120.74 122.77 846,831 +1.56(+1.29%)
Apr 10, 2014 123.63 124.78 120.55 121.21 804,471 -3.09(-2.48%)
Apr 09, 2014 123.23 124.36 121.10 124.30 673,347 +1.87(+1.53%)
Apr 08, 2014 119.34 122.72 118.74 122.42 1,005,437 +3.55(+2.98%)
Apr 07, 2014 121.62 122.17 118.11 118.88 694,404 -3.50(-2.86%)
Apr 04, 2014 124.76 124.93 121.81 122.38 1,070,722 -0.91(-0.74%)
Apr 03, 2014 122.88 125.77 122.20 123.29 1,407,346 +0.23(+0.19%)
Apr 02, 2014 121.24 123.15 121.17 123.05 926,814 +1.27(+1.05%)
Apr 01, 2014 120.65 121.82 118.89 121.78 1,194,321 +1.77(+1.48%)
Mar 31, 2014 122.17 122.17 118.87 120.00 907,333 -1.81(-1.49%)
Mar 28, 2014 120.12 122.60 119.92 121.82 1,197,147 +2.12(+1.77%)
Mar 27, 2014 116.45 122.31 115.88 119.70 2,110,492 +3.78(+3.26%)
Mar 26, 2014 117.82 118.24 115.85 115.92 702,330 -1.28(-1.10%)
Mar 25, 2014 117.94 118.46 116.99 117.20 703,705 +0.16(+0.13%)
Mar 24, 2014 118.39 119.39 115.69 117.05 1,342,403 -0.72(-0.62%)
Mar 21, 2014 115.30 117.87 115.02 117.77 1,546,157 +3.49(+3.05%)
Mar 20, 2014 114.00 114.96 113.33 114.28 1,341,462 -0.38(-0.33%)
Mar 19, 2014 116.87 117.43 114.18 114.67 925,127 -2.13(-1.82%)
Mar 18, 2014 115.89 117.46 115.21 116.79 677,443 +1.13(+0.97%)
Mar 17, 2014 115.94 116.67 114.71 115.67 743,005 -0.29(-0.25%)
Mar 14, 2014 113.72 116.07 113.01 115.96 1,101,278 +2.20(+1.93%)
Mar 13, 2014 114.73 115.68 113.57 113.76 819,989 -0.55(-0.48%)
Mar 12, 2014 113.52 115.44 112.26 114.31 1,314,436 -0.91(-0.79%)
Mar 11, 2014 118.05 118.95 114.84 115.22 1,048,668 -2.84(-2.41%)
Mar 10, 2014 118.03 119.12 116.80 118.06 883,239 -1.06(-0.89%)
Mar 07, 2014 119.37 120.84 118.09 119.12 1,228,909 -0.20(-0.17%)
Mar 06, 2014 118.78 119.85 117.34 119.33 1,453,357 +0.94(+0.79%)
Mar 05, 2014 120.25 120.84 117.73 118.39 1,466,127 -1.91(-1.59%)
Mar 04, 2014 120.29 120.87 119.11 120.30 1,287,586 +0.34(+0.29%)
Mar 03, 2014 118.35 120.54 117.21 119.95 1,453,581 +1.29(+1.09%)
Feb 28, 2014 117.59 119.53 117.16 118.66 1,223,803 +1.21(+1.03%)
Feb 27, 2014 114.79 117.52 114.67 117.46 963,374 +2.04(+1.76%)
Feb 26, 2014 116.98 117.56 115.27 115.42 1,312,126 -1.16(-0.99%)
Feb 25, 2014 115.77 116.63 113.19 116.58 1,666,481 +0.44(+0.38%)
Feb 24, 2014 115.72 118.27 112.36 116.14 2,068,787 +3.77(+3.36%)
Feb 21, 2014 113.82 114.69 112.15 112.36 1,678,921 -1.54(-1.35%)
Feb 20, 2014 111.48 116.58 111.36 113.90 1,944,659 +1.41(+1.25%)
Feb 19, 2014 112.60 113.32 110.81 112.49 1,862,073 -1.00(-0.88%)
Feb 18, 2014 110.21 114.20 110.21 113.49 1,507,090 +3.78(+3.45%)
Feb 14, 2014 108.59 109.71 109.71 109.71 930,251 +1.27(+1.17%)
Feb 13, 2014 107.44 109.67 106.43 108.44 1,437,070 +0.46(+0.43%)
Feb 12, 2014 107.10 108.42 105.64 107.97 968,970 +1.72(+1.62%)
Feb 11, 2014 105.77 107.47 104.68 106.25 1,372,763 +0.01(+0.01%)
Feb 10, 2014 105.73 106.68 103.85 106.24 1,058,460 +0.30(+0.29%)
Feb 07, 2014 103.54 107.76 103.54 105.94 2,635,769 +3.44(+3.36%)
Feb 06, 2014 98.42 102.82 98.42 102.50 1,942,993 +4.20(+4.28%)
Feb 05, 2014 99.14 99.14 96.79 98.30 1,473,499 +0.50(+0.51%)
Feb 04, 2014 95.47 98.52 95.08 97.80 1,513,595 +3.35(+3.55%)
Feb 03, 2014 95.68 96.80 93.64 94.45 1,192,405 -1.35(-1.41%)
Jan 31, 2014 93.39 96.60 92.91 95.80 1,124,057 +0.86(+0.91%)
Jan 30, 2014 94.48 95.80 94.14 94.94 1,305,619 +1.11(+1.18%)
Jan 29, 2014 94.47 95.41 92.58 93.83 1,005,148 -2.00(-2.09%)
Jan 28, 2014 94.81 96.44 94.01 95.83 818,468 +1.78(+1.90%)
Jan 27, 2014 94.79 95.22 92.90 94.04 972,393 -0.87(-0.92%)
Jan 24, 2014 97.18 97.18 94.27 94.92 719,378 -2.57(-2.63%)
Jan 23, 2014 99.27 100.16 97.03 97.48 912,782 -2.38(-2.38%)
Jan 22, 2014 98.43 100.04 97.86 99.86 1,360,764 +2.50(+2.57%)
Jan 21, 2014 96.90 98.78 96.63 97.37 1,357,128 -0.21(-0.21%)
Jan 17, 2014 99.42 97.57 97.57 97.57 1,394,305 -1.18(-1.19%)
Jan 16, 2014 97.18 99.64 97.05 98.75 1,017,044 +1.14(+1.16%)
Jan 15, 2014 97.24 98.63 97.11 97.61 1,047,049 +0.37(+0.38%)
Jan 14, 2014 94.54 97.87 94.54 97.24 1,203,172 +3.56(+3.80%)
Jan 13, 2014 97.61 97.61 93.39 93.68 1,628,805 -3.20(-3.31%)
Jan 10, 2014 97.05 98.64 96.43 96.89 1,235,641 +0.19(+0.19%)
Jan 09, 2014 98.58 99.33 95.51 96.70 1,521,675 -1.86(-1.89%)
Jan 08, 2014 99.24 100.66 97.58 98.56 1,446,314 -0.48(-0.48%)
Jan 07, 2014 99.10 101.23 98.83 99.04 1,054,119 +0.69(+0.70%)
Jan 06, 2014 100.72 100.72 98.06 98.35 1,182,500 -2.17(-2.16%)
Jan 03, 2014 101.15 102.12 99.18 100.53 1,191,650 -0.51(-0.50%)
Jan 02, 2014 104.27 106.62 99.35 101.04 1,853,116 -4.76(-4.50%)
Dec 31, 2013 104.58 105.80 105.80 105.80 447,619 +1.51(+1.45%)
Dec 30, 2013 106.08 106.69 103.92 104.29 686,349 -1.76(-1.66%)
Dec 27, 2013 104.75 106.50 103.48 106.05 443,315 +1.94(+1.86%)
Dec 26, 2013 104.40 105.44 103.41 104.11 388,430 -0.28(-0.27%)
Dec 24, 2013 104.11 104.94 103.70 104.40 284,365 +0.07(+0.07%)
Dec 23, 2013 104.70 105.52 103.93 104.33 864,494 +0.03(+0.03%)
Dec 20, 2013 102.93 105.06 102.60 104.30 993,887 +1.48(+1.44%)
Dec 19, 2013 100.72 103.41 100.40 102.82 1,183,979 +1.66(+1.64%)
Dec 18, 2013 99.87 102.62 98.97 101.17 1,118,960 +1.56(+1.56%)
Dec 17, 2013 98.71 100.36 97.72 99.61 873,396 +0.94(+0.95%)
Dec 16, 2013 98.43 99.52 97.71 98.67 913,440 +0.57(+0.58%)
Dec 13, 2013 96.93 98.34 95.23 98.10 1,598,881 +0.35(+0.36%)
Dec 12, 2013 96.21 98.18 96.17 97.75 946,097 +1.63(+1.69%)
Dec 11, 2013 97.45 98.23 95.81 96.12 1,023,494 -1.86(-1.90%)
Dec 10, 2013 97.45 100.15 96.69 97.98 1,595,098 +1.01(+1.04%)
Dec 09, 2013 97.78 98.45 95.63 96.97 1,692,516 -0.60(-0.61%)
Dec 06, 2013 102.67 103.22 97.25 97.57 1,668,718 -4.21(-4.14%)
Dec 05, 2013 101.65 103.11 101.35 101.78 762,660 -1.12(-1.09%)
Dec 04, 2013 101.77 103.73 100.58 102.90 1,108,270 +1.35(+1.33%)
Dec 03, 2013 100.53 102.53 99.53 101.55 1,631,220 +0.82(+0.82%)
Dec 02, 2013 102.57 102.57 99.79 100.72 986,713 -1.09(-1.07%)
Nov 29, 2013 101.91 102.81 99.49 101.81 582,072 -0.23(-0.23%)
Nov 27, 2013 104.18 105.65 101.62 102.05 859,275 -3.19(-3.03%)
Nov 26, 2013 103.17 105.83 101.64 105.24 1,070,885 +2.70(+2.64%)
Nov 25, 2013 103.48 103.53 99.83 102.54 976,055 -1.39(-1.34%)
Nov 22, 2013 104.22 105.01 102.59 103.93 986,226 -0.78(-0.75%)
Nov 21, 2013 106.52 106.52 102.21 104.71 1,038,675 +2.60(+2.54%)
Nov 20, 2013 105.14 105.46 101.31 102.12 1,167,094 -1.27(-1.23%)
Nov 19, 2013 104.91 106.09 102.73 103.39 1,389,882 -1.52(-1.45%)
Nov 18, 2013 109.06 109.08 103.86 104.91 882,236 -3.73(-3.44%)
Nov 15, 2013 109.86 110.08 107.50 108.64 748,201 -0.23(-0.22%)
Nov 14, 2013 109.16 109.25 105.72 108.88 1,028,976 +3.83(+3.65%)
Nov 12, 2013 109.85 109.85 104.25 105.05 1,330,736 -5.20(-4.72%)
Nov 11, 2013 108.63 110.84 107.70 110.25 1,531,993 +2.29(+2.12%)
Nov 08, 2013 105.65 109.20 104.83 107.95 2,635,306 +4.31(+4.16%)
Nov 07, 2013 105.06 107.13 97.95 103.64 4,171,343 -1.06(-1.01%)
Nov 06, 2013 110.06 112.08 104.68 104.70 2,118,763 -4.29(-3.94%)
Nov 05, 2013 109.65 111.19 107.52 108.99 1,650,022 -0.89(-0.81%)
Nov 04, 2013 106.43 110.76 106.05 109.89 1,181,887 +4.31(+4.08%)
Nov 01, 2013 108.30 108.80 103.99 105.57 1,750,371 -2.78(-2.57%)
Oct 31, 2013 109.51 110.06 105.88 108.36 1,109,198 -1.36(-1.24%)
Oct 30, 2013 112.38 114.52 107.65 109.72 1,714,369 -0.90(-0.82%)
Oct 29, 2013 108.25 110.64 108.25 110.62 867,988 +2.86(+2.65%)
Oct 28, 2013 110.64 110.67 107.53 107.76 1,160,905 -2.49(-2.26%)
Oct 25, 2013 109.74 111.09 109.09 110.25 922,837 +0.51(+0.46%)
Oct 24, 2013 106.32 110.18 105.08 109.74 1,598,943 +2.92(+2.73%)
Oct 23, 2013 109.36 109.36 104.83 106.82 2,466,711 -4.01(-3.61%)
Oct 22, 2013 116.56 117.10 110.76 110.83 2,091,561 -4.75(-4.11%)
Oct 21, 2013 118.08 119.43 115.51 115.58 1,250,006 -2.69(-2.27%)
Oct 18, 2013 118.57 120.31 117.09 118.26 1,799,559 +1.56(+1.34%)
Oct 17, 2013 114.33 117.04 114.04 116.70 1,815,606 +2.06(+1.79%)
Oct 16, 2013 110.22 114.83 110.22 114.65 2,260,832 +5.51(+5.04%)
Oct 15, 2013 107.94 110.92 107.53 109.14 1,335,969 +0.98(+0.91%)
Oct 14, 2013 107.30 108.73 106.29 108.16 830,581 +0.12(+0.11%)
Oct 11, 2013 105.85 110.38 105.83 108.04 1,218,577 +0.62(+0.57%)
Oct 10, 2013 106.66 107.98 106.44 107.43 995,412 +2.17(+2.06%)
Oct 09, 2013 106.80 107.23 103.80 105.26 1,916,339 -1.66(-1.55%)
Oct 08, 2013 109.72 110.26 106.91 106.92 1,203,755 -2.61(-2.38%)
Oct 07, 2013 109.05 112.08 108.75 109.52 1,316,223 -3.37(-2.99%)
Oct 04, 2013 112.25 115.51 111.52 112.89 1,814,349 +1.22(+1.10%)
Oct 03, 2013 112.00 113.48 111.16 111.67 2,080,469 -0.05(-0.04%)
Oct 02, 2013 110.15 112.05 109.03 111.72 1,496,481 +0.38(+0.34%)
Oct 01, 2013 107.02 111.99 106.72 111.33 1,916,980 +5.60(+5.30%)
Sep 27, 2013 106.29 106.41 105.40 105.73 691,052 -1.33(-1.24%)
Sep 26, 2013 105.74 108.12 104.86 107.06 1,099,686 +1.75(+1.66%)
Sep 25, 2013 104.62 106.19 104.50 105.31 1,093,477 +0.79(+0.76%)
Sep 24, 2013 103.18 105.48 102.34 104.52 939,434 +1.52(+1.47%)
Sep 23, 2013 101.04 103.25 100.52 103.00 843,019 +1.13(+1.11%)
Sep 20, 2013 103.12 103.60 101.69 101.87 881,809 -1.40(-1.36%)
Sep 19, 2013 104.15 105.08 103.16 103.27 1,064,796 -0.45(-0.43%)
Sep 18, 2013 101.83 104.31 101.34 103.72 745,744 +1.83(+1.80%)
Sep 17, 2013 101.36 102.45 101.08 101.89 726,263 +0.93(+0.92%)
Sep 16, 2013 101.86 102.43 100.50 100.96 738,647 -0.07(-0.07%)
Sep 13, 2013 101.67 102.14 100.71 101.03 606,603 -0.64(-0.63%)
Sep 12, 2013 100.79 103.49 100.75 101.67 1,350,344 +0.63(+0.62%)
Sep 11, 2013 98.30 101.19 97.76 101.04 686,700 +2.29(+2.32%)
Sep 10, 2013 98.07 98.78 96.48 98.75 1,052,980 -0.18(-0.18%)
Sep 09, 2013 98.12 99.83 98.03 98.92 740,048 +1.12(+1.14%)
Sep 06, 2013 97.64 99.44 97.62 97.81 1,424,299 +0.34(+0.35%)
Sep 05, 2013 95.65 98.18 95.27 97.46 1,259,572 +2.15(+2.25%)
Sep 04, 2013 94.57 95.70 94.23 95.32 679,159 +0.35(+0.37%)
Sep 03, 2013 95.92 95.96 94.48 94.97 811,246 +0.42(+0.45%)
Aug 30, 2013 94.20 95.06 93.93 94.54 801,614 +0.10(+0.10%)
Aug 29, 2013 95.54 96.02 94.04 94.45 552,923 -1.59(-1.65%)
Aug 28, 2013 94.35 97.25 94.35 96.03 1,091,809 +2.11(+2.24%)
Aug 27, 2013 94.32 95.71 93.51 93.93 906,937 -0.99(-1.04%)
Aug 26, 2013 94.54 95.89 94.07 94.92 1,166,157 +0.72(+0.76%)
Aug 23, 2013 93.30 94.23 92.22 94.20 754,261 +1.14(+1.22%)
Aug 22, 2013 90.82 93.62 90.69 93.06 1,251,048 +3.02(+3.35%)
Aug 21, 2013 90.85 91.32 89.91 90.05 1,004,432 -0.90(-0.99%)
Aug 20, 2013 90.06 92.42 89.88 90.95 825,084 +0.42(+0.47%)
Aug 19, 2013 92.09 92.66 90.35 90.53 505,746 -1.87(-2.03%)
Aug 16, 2013 91.28 93.01 91.12 92.40 865,437 +0.74(+0.81%)
Aug 15, 2013 91.12 92.15 90.49 91.65 757,030 +0.05(+0.05%)
Aug 14, 2013 92.21 92.82 91.13 91.61 936,524 -0.89(-0.96%)
Aug 13, 2013 94.19 94.19 92.22 92.50 1,207,311 -1.40(-1.49%)
Aug 12, 2013 95.83 96.39 93.71 93.90 1,669,181 -2.60(-2.69%)
Aug 09, 2013 95.61 96.50 94.74 96.49 1,643,577 +0.64(+0.66%)
Aug 08, 2013 93.25 96.60 91.82 95.86 2,764,424 +3.77(+4.10%)
Aug 07, 2013 92.80 93.63 91.93 92.08 1,814,404 -0.99(-1.06%)
Aug 06, 2013 92.38 93.32 91.66 93.07 1,299,445 +0.61(+0.66%)
Aug 05, 2013 92.38 93.45 92.11 92.47 911,250 -0.15(-0.16%)
Aug 02, 2013 92.87 94.08 92.33 92.61 1,228,333 -0.57(-0.61%)
Aug 01, 2013 90.35 94.29 89.49 93.18 2,343,908 +5.32(+6.05%)
Jul 31, 2013 87.55 89.37 87.13 87.86 1,268,375 +0.77(+0.89%)
Jul 30, 2013 86.69 87.55 85.64 87.09 853,128 +0.82(+0.95%)
Jul 29, 2013 85.17 86.67 84.49 86.27 580,298 +0.97(+1.14%)
Jul 26, 2013 85.81 86.38 84.49 85.30 1,049,665 -0.92(-1.07%)
Jul 25, 2013 86.76 87.81 85.22 86.22 1,139,281 -0.12(-0.14%)
Jul 24, 2013 88.94 89.17 85.77 86.33 948,450 -2.63(-2.95%)
Jul 23, 2013 89.15 90.81 88.76 88.96 1,056,495 -0.12(-0.13%)
Jul 22, 2013 87.26 89.15 86.67 89.08 1,114,762 +1.42(+1.62%)
Jul 19, 2013 85.83 87.96 85.03 87.66 1,089,837 +1.94(+2.26%)
Jul 18, 2013 84.68 86.00 84.68 85.72 849,018 +1.16(+1.37%)
Jul 17, 2013 85.01 85.20 84.02 84.56 684,811 +0.02(+0.02%)
Jul 16, 2013 85.47 85.51 83.65 84.54 663,557 -0.72(-0.84%)
Jul 15, 2013 85.34 85.66 84.20 85.26 680,706 -0.23(-0.26%)
Jul 12, 2013 86.08 86.35 84.64 85.48 929,531 -0.86(-1.00%)
Jul 11, 2013 87.37 87.86 85.30 86.34 739,821 -0.16(-0.18%)
Jul 10, 2013 87.01 87.61 85.74 86.50 969,082 -0.04(-0.05%)
Jul 09, 2013 84.85 87.18 84.81 86.54 1,051,748 +1.84(+2.17%)
Jul 08, 2013 85.30 86.12 84.20 84.70 964,350 -0.60(-0.70%)
Jul 05, 2013 84.66 85.65 84.01 85.30 622,612 +1.06(+1.26%)
Jul 03, 2013 83.37 84.53 82.81 84.24 498,989 +1.36(+1.64%)
Jul 02, 2013 82.44 83.48 82.10 82.88 969,045 +0.64(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.