Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 111.28 114.56 111.22 113.56 1,712,928 +0.91(+0.81%)
Mar 30, 2015 111.65 113.63 110.95 112.65 1,377,677 +2.11(+1.91%)
Mar 27, 2015 108.31 110.60 107.24 110.54 1,458,243 +1.05(+0.96%)
Mar 26, 2015 108.07 111.38 108.07 109.49 1,953,775 +3.25(+3.06%)
Mar 25, 2015 105.11 106.92 103.60 106.24 1,248,064 +2.17(+2.08%)
Mar 24, 2015 103.50 104.81 102.92 104.08 940,763 +0.50(+0.48%)
Mar 23, 2015 106.71 107.38 103.50 103.58 1,031,069 -2.40(-2.26%)
Mar 20, 2015 105.04 107.31 103.76 105.98 1,561,485 +1.94(+1.86%)
Mar 19, 2015 102.99 104.32 102.13 104.04 1,164,379 -1.18(-1.12%)
Mar 18, 2015 102.32 106.63 101.83 105.21 2,681,175 +1.53(+1.47%)
Mar 17, 2015 105.38 106.53 103.62 103.68 963,440 -2.39(-2.25%)
Mar 16, 2015 102.46 106.12 101.67 106.07 1,195,214 +2.73(+2.64%)
Mar 13, 2015 103.44 104.25 101.09 103.34 1,842,939 -1.24(-1.19%)
Mar 12, 2015 106.70 106.78 104.18 104.58 1,125,200 -1.04(-0.98%)
Mar 11, 2015 104.74 106.63 104.12 105.62 1,272,534 +1.20(+1.15%)
Mar 10, 2015 105.80 108.36 104.35 104.42 1,989,017 -3.82(-3.53%)
Mar 09, 2015 109.11 110.36 107.51 108.24 1,255,273 -0.61(-0.56%)
Mar 06, 2015 109.38 110.83 108.61 108.85 1,144,631 -2.30(-2.07%)
Mar 05, 2015 112.06 112.27 110.39 111.15 980,646 -0.69(-0.61%)
Mar 04, 2015 113.31 112.44 107.90 111.83 1,515,643 -0.61(-0.54%)
Mar 03, 2015 111.68 114.13 111.51 112.44 1,578,365 +0.84(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.