Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.02	109.06	105.67	106.70	5,473,392	-3.97(-3.59%)
Feb 26, 2015	119.65	119.65	108.42	110.67	2,675,857	-3.73(-3.26%)
Feb 25, 2015	110.50	114.85	109.55	114.40	1,450,624	+3.36(+3.03%)
Feb 24, 2015	116.00	116.28	110.56	111.04	2,294,456	-3.64(-3.18%)
Feb 23, 2015	112.56	116.00	111.85	114.69	1,202,010	-0.15(-0.13%)
Feb 20, 2015	116.28	116.81	113.42	114.83	1,154,147	-1.13(-0.97%)
Feb 19, 2015	110.25	117.63	109.97	115.96	1,718,809	+0.11(+0.09%)
Feb 18, 2015	113.96	117.50	113.39	115.85	1,419,128	+0.10(+0.08%)
Feb 17, 2015	113.99	116.35	112.44	115.75	1,138,138	+1.03(+0.90%)
Feb 13, 2015	114.95	114.72	114.72	114.72	1,393,897	+1.48(+1.31%)
Feb 12, 2015	111.10	114.95	111.10	113.25	1,633,015	+4.53(+4.16%)
Feb 11, 2015	105.26	108.91	102.21	108.72	2,032,647	+0.71(+0.66%)
Feb 10, 2015	109.94	110.02	105.40	108.00	1,813,158	-1.75(-1.60%)
Feb 09, 2015	112.95	114.51	109.68	109.76	1,844,607	-2.39(-2.13%)
Feb 06, 2015	112.02	113.28	109.93	112.15	1,582,200	+1.41(+1.27%)
Feb 05, 2015	109.63	111.54	108.45	110.74	1,910,837	+3.16(+2.94%)
Feb 04, 2015	110.74	111.58	106.48	107.57	2,002,242	-5.79(-5.11%)
Feb 03, 2015	115.84	117.38	109.30	113.36	3,807,994	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.