Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.16	147.16	147.16	0	-1.09(-0.73%)
Dec 28, 2017	147.95	148.81	147.19	148.25	894,920	+0.29(+0.20%)
Dec 27, 2017	150.56	150.99	146.98	147.95	1,056,671	-2.83(-1.88%)
Dec 26, 2017	149.41	151.89	148.04	150.78	1,176,076	+2.11(+1.42%)
Dec 22, 2017	146.91	149.56	146.29	148.68	1,190,111	+1.90(+1.29%)
Dec 21, 2017	143.18	147.69	142.44	146.78	1,991,091	+2.96(+2.06%)
Dec 20, 2017	138.13	144.00	137.42	143.82	1,492,978	+6.37(+4.63%)
Dec 19, 2017	136.45	137.72	135.65	137.45	982,908	+1.76(+1.30%)
Dec 18, 2017	134.03	136.23	133.11	135.69	966,342	+2.07(+1.55%)
Dec 15, 2017	135.14	135.21	133.23	133.62	1,371,182	-0.39(-0.29%)
Dec 14, 2017	135.37	136.26	133.91	134.01	754,286	-1.46(-1.08%)
Dec 13, 2017	136.61	137.31	135.32	135.47	868,628	-1.18(-0.87%)
Dec 12, 2017	136.66	138.58	136.11	136.66	831,276	-1.62(-1.17%)
Dec 11, 2017	137.61	139.22	137.22	138.27	875,615	+0.92(+0.67%)
Dec 08, 2017	136.61	138.78	135.98	137.35	759,070	+1.96(+1.45%)
Dec 07, 2017	133.85	135.93	132.68	135.39	1,133,821	+2.19(+1.65%)
Dec 06, 2017	135.15	135.59	132.90	133.20	925,335	-2.29(-1.69%)
Dec 05, 2017	136.26	138.32	135.18	135.49	818,910	-0.86(-0.63%)
Dec 04, 2017	138.22	138.53	136.18	136.35	934,318	-2.22(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.