Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 85.42 85.97 84.99 85.88 339,943 +0.46(+0.54%)
Dec 30, 2010 85.79 86.76 84.94 85.42 485,078 -0.47(-0.55%)
Dec 29, 2010 85.85 86.30 85.00 85.89 422,787 +0.25(+0.30%)
Dec 28, 2010 86.13 86.13 84.67 85.64 409,000 +0.53(+0.62%)
Dec 27, 2010 86.04 86.04 84.30 85.11 594,303 -0.26(-0.31%)
Dec 23, 2010 86.21 86.72 85.33 85.37 360,463 -0.91(-1.06%)
Dec 22, 2010 86.67 88.04 85.50 86.29 555,892 -0.34(-0.40%)
Dec 21, 2010 84.72 86.80 84.72 86.63 643,754 +1.97(+2.33%)
Dec 20, 2010 84.45 86.44 83.28 84.66 824,613 +1.68(+2.02%)
Dec 17, 2010 82.34 83.32 81.77 82.98 1,983,783 +0.56(+0.68%)
Dec 16, 2010 82.34 83.00 80.96 82.43 1,043,450 +0.08(+0.10%)
Dec 15, 2010 80.98 82.66 80.84 82.35 1,281,723 +0.97(+1.19%)
Dec 14, 2010 81.33 82.64 80.73 81.38 736,078 +0.25(+0.31%)
Dec 13, 2010 82.77 83.47 81.04 81.12 1,174,807 -0.81(-0.99%)
Dec 10, 2010 83.56 83.65 81.66 81.94 973,960 -1.10(-1.32%)
Dec 09, 2010 83.33 84.14 81.97 83.03 2,769,520 +1.92(+2.37%)
Dec 08, 2010 83.58 83.58 81.03 81.11 3,363,132 -3.98(-4.67%)
Dec 07, 2010 85.41 86.35 84.39 85.09 1,356,682 -0.15(-0.17%)
Dec 06, 2010 84.44 85.51 83.76 85.24 1,174,482 +1.08(+1.28%)
Dec 03, 2010 83.54 84.70 83.20 84.16 911,546 +0.57(+0.68%)
Dec 02, 2010 81.75 83.89 81.25 83.59 1,128,863 +1.84(+2.25%)
Dec 01, 2010 82.25 82.29 80.46 81.75 1,359,860 +0.69(+0.85%)
Nov 30, 2010 81.08 81.73 80.33 81.06 4,574,694 +0.36(+0.45%)
Nov 29, 2010 79.10 80.89 78.37 80.70 1,259,883 +1.24(+1.57%)
Nov 26, 2010 78.85 80.28 78.43 79.46 647,914 -0.03(-0.04%)
Nov 24, 2010 77.76 79.49 79.49 79.49 930,082 +2.56(+3.32%)
Nov 23, 2010 76.76 77.19 75.99 76.93 758,131 -1.03(-1.32%)
Nov 22, 2010 77.12 78.31 76.27 77.96 796,629 +0.66(+0.85%)
Nov 19, 2010 75.43 77.40 74.93 77.30 586,445 +1.41(+1.86%)
Nov 18, 2010 75.48 76.52 75.11 75.89 735,370 +1.27(+1.71%)
Nov 17, 2010 74.02 75.25 73.44 74.62 807,756 +0.52(+0.70%)
Nov 16, 2010 72.97 74.31 72.30 74.10 1,128,013 +0.47(+0.64%)
Nov 15, 2010 75.02 75.38 73.51 73.63 990,570 -1.02(-1.36%)
Nov 12, 2010 77.57 77.69 73.42 74.65 1,291,574 -3.77(-4.81%)
Nov 11, 2010 75.92 78.44 75.92 78.42 1,065,226 +1.91(+2.50%)
Nov 10, 2010 76.59 76.66 74.83 76.51 1,137,719 +0.19(+0.24%)
Nov 09, 2010 76.37 77.96 76.00 76.32 1,093,417 +0.18(+0.23%)
Nov 08, 2010 74.78 76.21 74.14 76.15 864,449 +0.79(+1.05%)
Nov 05, 2010 75.32 76.13 74.80 75.35 1,416,190 -0.05(-0.06%)
Nov 04, 2010 71.34 75.44 71.14 75.40 1,857,191 +5.01(+7.11%)
Nov 03, 2010 70.20 70.76 69.14 70.40 914,496 +0.39(+0.56%)
Nov 02, 2010 68.95 70.35 68.47 70.00 539,321 +1.47(+2.14%)
Nov 01, 2010 68.08 68.81 67.68 68.53 635,409 +1.26(+1.88%)
Oct 29, 2010 66.77 67.58 66.70 67.27 517,049 +0.18(+0.26%)
Oct 28, 2010 67.56 67.79 66.38 67.09 307,105 -0.06(-0.09%)
Oct 27, 2010 66.42 67.20 65.93 67.15 472,043 +0.22(+0.32%)
Oct 25, 2010 67.52 68.18 66.61 66.94 662,864 +0.01(+0.01%)
Oct 22, 2010 66.40 67.17 65.73 66.93 387,081 +0.78(+1.18%)
Oct 21, 2010 66.38 67.00 65.61 66.14 573,555 -0.05(-0.07%)
Oct 20, 2010 65.78 66.64 65.59 66.19 653,484 +0.58(+0.88%)
Oct 19, 2010 66.92 67.09 65.19 65.62 921,791 -2.36(-3.47%)
Oct 18, 2010 67.87 68.77 67.19 67.98 619,884 +0.14(+0.20%)
Oct 15, 2010 68.14 68.67 66.94 67.84 1,017,356 +0.10(+0.14%)
Oct 14, 2010 68.30 68.69 67.56 67.74 483,938 -0.60(-0.87%)
Oct 13, 2010 67.47 68.70 67.39 68.34 962,117 +1.47(+2.20%)
Oct 12, 2010 66.79 67.06 65.53 66.87 748,537 -0.51(-0.76%)
Oct 11, 2010 67.14 68.48 66.87 67.38 693,812 +0.24(+0.35%)
Oct 08, 2010 67.14 67.84 64.78 67.14 984,620 +0.65(+0.97%)
Oct 07, 2010 68.33 68.57 65.92 66.50 919,835 -1.33(-1.96%)
Oct 06, 2010 67.38 68.00 66.96 67.83 965,586 +0.33(+0.49%)
Oct 05, 2010 66.58 67.66 65.85 67.50 1,466,813 +1.64(+2.48%)
Oct 04, 2010 65.95 66.10 64.61 65.86 701,221 -0.25(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.