Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 96.19 96.19 92.71 92.79 1,113,437 -5.05(-5.16%)
Oct 28, 2011 94.49 98.23 93.74 97.84 1,513,860 +1.54(+1.60%)
Oct 27, 2011 93.70 97.57 92.68 96.30 1,121,757 +5.99(+6.63%)
Oct 26, 2011 88.79 90.80 86.72 90.31 1,044,670 +3.19(+3.67%)
Oct 25, 2011 89.84 90.24 87.09 87.12 798,074 -2.63(-2.93%)
Oct 24, 2011 87.86 90.03 87.66 89.74 765,163 +2.41(+2.76%)
Oct 21, 2011 85.82 87.87 85.56 87.33 915,289 +2.56(+3.02%)
Oct 20, 2011 83.81 85.11 82.20 84.78 946,873 +0.42(+0.50%)
Oct 19, 2011 82.65 85.08 82.32 84.36 1,347,652 +1.01(+1.21%)
Oct 18, 2011 79.56 83.81 78.50 83.35 1,345,775 +3.54(+4.43%)
Oct 17, 2011 81.96 82.75 79.64 79.81 1,071,792 -2.31(-2.82%)
Oct 14, 2011 78.76 82.38 77.68 82.12 836,939 +4.57(+5.90%)
Oct 13, 2011 75.59 77.85 74.06 77.55 784,353 +1.16(+1.51%)
Oct 12, 2011 77.63 78.47 76.18 76.39 889,396 -0.49(-0.64%)
Oct 11, 2011 77.68 78.76 76.63 76.88 751,110 -1.87(-2.38%)
Oct 10, 2011 75.73 78.75 75.49 78.75 836,311 +4.94(+6.69%)
Oct 07, 2011 75.82 75.82 72.87 73.81 863,717 -1.67(-2.21%)
Oct 06, 2011 75.17 75.99 73.66 75.48 1,388,455 +3.83(+5.35%)
Oct 05, 2011 68.29 72.19 67.28 71.65 929,100 +3.32(+4.86%)
Oct 04, 2011 62.90 68.43 61.91 68.33 1,538,064 +2.45(+3.72%)
Oct 03, 2011 67.92 69.55 65.58 65.88 1,464,990 -3.81(-5.47%)
Sep 30, 2011 71.10 72.23 69.60 69.69 926,023 -2.99(-4.11%)
Sep 29, 2011 74.86 75.26 71.01 72.68 764,885 -0.09(-0.12%)
Sep 28, 2011 77.53 77.88 72.71 72.77 915,201 -4.35(-5.64%)
Sep 27, 2011 79.21 81.11 77.04 77.12 851,100 +0.12(+0.15%)
Sep 26, 2011 73.92 77.23 71.27 77.00 794,232 +3.32(+4.51%)
Sep 23, 2011 74.48 75.39 73.15 73.68 629,658 -1.18(-1.57%)
Sep 22, 2011 78.14 78.51 73.50 74.85 1,192,291 -6.03(-7.46%)
Sep 21, 2011 84.75 85.64 80.86 80.89 1,244,059 -4.36(-5.11%)
Sep 20, 2011 85.10 86.88 84.09 85.25 1,070,810 +1.21(+1.43%)
Sep 19, 2011 84.85 85.18 82.21 84.04 1,032,560 -2.86(-3.29%)
Sep 16, 2011 85.73 87.59 85.31 86.90 1,444,141 +1.67(+1.95%)
Sep 15, 2011 84.19 85.45 83.10 85.24 1,056,315 +1.72(+2.06%)
Sep 14, 2011 81.40 83.99 80.38 83.51 758,652 +2.19(+2.70%)
Sep 13, 2011 81.55 81.71 79.78 81.32 980,540 +0.23(+0.28%)
Sep 12, 2011 80.67 82.25 79.16 81.09 753,438 -0.81(-0.99%)
Sep 09, 2011 84.38 84.98 81.20 81.91 624,665 -3.25(-3.82%)
Sep 08, 2011 86.25 87.85 84.51 85.16 573,426 -1.97(-2.26%)
Sep 07, 2011 84.77 87.31 84.12 87.13 927,584 +4.08(+4.91%)
Sep 06, 2011 81.24 83.24 79.94 83.05 850,623 -0.79(-0.95%)
Sep 02, 2011 83.10 84.51 82.25 83.85 914,448 -1.40(-1.64%)
Sep 01, 2011 85.86 86.80 84.57 85.25 981,988 +0.07(+0.08%)
Aug 31, 2011 85.29 87.55 84.26 85.18 1,012,543 +0.82(+0.98%)
Aug 30, 2011 83.45 84.83 81.94 84.36 682,057 +0.51(+0.61%)
Aug 29, 2011 82.31 83.85 81.66 83.85 624,288 +3.28(+4.07%)
Aug 26, 2011 79.46 81.01 78.37 80.56 1,424,302 +0.74(+0.93%)
Aug 25, 2011 82.78 83.62 79.42 79.82 1,045,067 -2.16(-2.64%)
Aug 24, 2011 81.12 82.34 80.30 81.98 873,506 +0.72(+0.88%)
Aug 23, 2011 79.58 81.28 78.43 81.27 1,267,757 +2.03(+2.56%)
Aug 22, 2011 83.15 83.19 78.80 79.24 1,463,957 -1.36(-1.69%)
Aug 19, 2011 80.03 82.44 79.21 80.60 1,991,392 +0.01(+0.01%)
Aug 18, 2011 81.89 81.89 77.97 80.59 1,731,339 -2.97(-3.55%)
Aug 17, 2011 83.56 86.05 82.78 83.56 804,104 +1.02(+1.23%)
Aug 16, 2011 84.53 84.58 81.76 82.54 1,357,998 -3.19(-3.72%)
Aug 15, 2011 83.72 85.81 83.46 85.74 1,100,109 +3.35(+4.07%)
Aug 12, 2011 84.73 85.58 81.32 82.39 978,828 -1.46(-1.74%)
Aug 11, 2011 81.30 85.07 79.49 83.85 1,323,675 +4.52(+5.69%)
Aug 10, 2011 76.62 83.31 76.14 79.33 2,191,793 +1.87(+2.42%)
Aug 09, 2011 78.03 77.46 72.06 77.46 1,547,131 +4.48(+6.13%)
Aug 08, 2011 78.03 78.20 72.65 72.98 1,445,594 -8.20(-10.10%)
Aug 05, 2011 85.31 86.40 78.86 81.18 2,301,518 -3.49(-4.12%)
Aug 04, 2011 89.43 90.33 84.27 84.67 1,760,035 -6.16(-6.78%)
Aug 03, 2011 90.49 91.06 87.27 90.83 1,247,411 +0.89(+0.99%)
Aug 02, 2011 91.49 92.38 89.88 89.94 1,012,788 -2.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.