Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.28	110.55	102.71	108.59	1,644,790	+4.30(+4.12%)
Jan 29, 2015	105.08	106.09	101.18	104.29	1,823,744	+0.00(+0.00%)
Jan 28, 2015	109.80	110.63	104.04	104.29	2,483,201	-5.99(-5.43%)
Jan 27, 2015	107.94	111.55	107.23	110.28	2,280,943	+1.87(+1.73%)
Jan 26, 2015	105.03	108.46	103.16	108.41	1,603,196	+3.86(+3.69%)
Jan 23, 2015	103.82	108.52	103.17	104.55	1,945,475	+0.31(+0.30%)
Jan 22, 2015	107.42	107.42	102.30	104.23	2,837,294	-2.05(-1.93%)
Jan 21, 2015	105.21	107.92	104.28	106.28	2,223,607	+2.76(+2.67%)
Jan 20, 2015	102.40	103.79	97.51	103.52	1,711,596	+0.66(+0.64%)
Jan 16, 2015	99.51	104.42	99.28	102.86	2,037,745	+4.40(+4.47%)
Jan 15, 2015	101.45	102.88	98.23	98.46	2,846,691	-0.15(-0.15%)
Jan 14, 2015	93.74	98.92	93.62	98.61	4,302,492	+3.61(+3.79%)
Jan 13, 2015	93.85	95.99	92.59	95.00	1,770,866	+1.86(+2.00%)
Jan 12, 2015	95.38	95.39	92.37	93.14	2,273,039	-4.25(-4.37%)
Jan 09, 2015	95.57	98.07	93.32	97.39	1,760,217	+2.96(+3.13%)
Jan 08, 2015	91.07	95.34	90.33	94.44	1,714,641	+4.32(+4.79%)
Jan 07, 2015	93.15	94.71	89.40	90.12	1,729,382	-2.15(-2.33%)
Jan 06, 2015	92.90	95.04	91.27	92.26	2,935,855	-1.89(-2.01%)
Jan 05, 2015	97.13	97.13	92.13	94.15	1,811,673	-4.80(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.