Indicators

Water ETF FT (NY: FIW )

106.65 +0.06 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	106.54	106.65	106.24	106.65	29,375	+0.06(+0.06%)
May 16, 2024	106.99	107.12	106.46	106.59	24,295	-0.65(-0.61%)
May 15, 2024	106.61	107.24	106.61	107.24	82,919	+1.17(+1.11%)
May 14, 2024	105.68	106.07	105.67	106.07	39,272	+0.72(+0.68%)
May 13, 2024	106.29	106.29	105.30	105.35	31,610	-0.65(-0.61%)
May 10, 2024	105.59	106.05	105.42	106.00	36,112	+0.78(+0.74%)
May 09, 2024	104.49	105.33	104.47	105.22	38,183	+0.81(+0.78%)
May 08, 2024	103.85	104.43	103.68	104.41	46,025	+0.31(+0.30%)
May 07, 2024	103.89	104.47	103.83	104.10	45,580	+0.47(+0.45%)
May 06, 2024	102.94	103.70	102.89	103.63	100,854	+1.21(+1.18%)
May 03, 2024	102.50	102.75	102.02	102.42	58,602	+1.04(+1.03%)
May 02, 2024	100.28	101.39	99.84	101.38	52,989	+1.90(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.