Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.34	59.93	57.81	59.42	1,472,550	-0.22(-0.38%)
Feb 25, 2021	63.32	63.49	59.46	59.64	1,956,003	-4.66(-7.25%)
Feb 24, 2021	62.30	64.37	62.08	64.31	1,109,359	+1.14(+1.81%)
Feb 23, 2021	62.38	63.27	57.38	63.16	2,946,166	-1.49(-2.30%)
Feb 22, 2021	65.49	65.49	64.39	64.65	1,482,257	-2.15(-3.22%)
Feb 19, 2021	66.74	67.08	66.22	66.80	1,492,593	+0.05(+0.07%)
Feb 18, 2021	68.20	68.21	66.15	66.75	2,351,565	-4.74(-6.63%)
Feb 17, 2021	72.67	72.85	70.91	71.49	1,735,248	-1.17(-1.61%)
Feb 16, 2021	71.76	73.18	71.45	72.67	2,292,640	+2.56(+3.65%)
Feb 12, 2021	69.61	70.20	69.21	70.11	775,441	+0.50(+0.72%)
Feb 11, 2021	69.01	69.77	68.80	69.61	858,107	+0.64(+0.92%)
Feb 10, 2021	70.00	70.09	68.04	68.97	1,578,168	-0.19(-0.27%)
Feb 09, 2021	68.45	69.16	68.24	69.16	1,390,807	+1.40(+2.06%)
Feb 08, 2021	66.97	67.80	66.83	67.76	1,488,430	+1.60(+2.42%)
Feb 05, 2021	66.14	66.25	65.62	66.15	1,283,164	-0.30(-0.46%)
Feb 04, 2021	66.90	66.93	65.92	66.46	1,201,237	-1.34(-1.98%)
Feb 03, 2021	68.59	68.59	67.64	67.80	1,137,907	-0.28(-0.42%)
Feb 02, 2021	67.32	68.19	67.32	68.08	1,684,862	+2.90(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.