Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

44.58 +0.52 (+1.18%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.57	27.77	27.37	27.72	154,824	+0.05(+0.18%)
May 28, 2020	27.88	28.14	27.58	27.68	221,691	-0.04(-0.14%)
May 27, 2020	27.86	28.08	27.33	27.71	282,449	+0.03(+0.11%)
May 26, 2020	27.26	27.80	27.22	27.69	281,598	+1.57(+6.03%)
May 22, 2020	26.29	26.37	25.94	26.11	276,397	-0.17(-0.67%)
May 21, 2020	26.09	26.34	25.91	26.29	201,975	+0.20(+0.78%)
May 20, 2020	25.89	26.29	25.89	26.08	280,591	+0.76(+2.99%)
May 19, 2020	25.33	25.68	25.11	25.33	192,566	-0.04(-0.15%)
May 18, 2020	24.98	25.44	24.98	25.36	378,471	+1.17(+4.82%)
May 15, 2020	23.95	24.31	23.91	24.20	124,765	+0.14(+0.57%)
May 14, 2020	23.62	24.08	23.10	24.06	204,298	-0.06(-0.24%)
May 13, 2020	24.50	24.55	23.85	24.12	179,977	+0.00(+0.00%)
May 12, 2020	25.00	25.00	24.08	24.12	214,657	-0.92(-3.68%)
May 11, 2020	24.91	25.12	24.63	25.04	335,583	-0.02(-0.08%)
May 08, 2020	24.60	25.08	24.48	25.06	324,574	+0.84(+3.45%)
May 07, 2020	24.19	24.48	24.07	24.23	147,945	+0.41(+1.71%)
May 06, 2020	24.09	24.13	23.81	23.82	122,653	-0.18(-0.77%)
May 05, 2020	24.07	24.43	23.88	24.00	262,988	+0.38(+1.60%)
May 04, 2020	23.16	23.65	23.02	23.63	129,186	+0.27(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.