Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.05	98.49	96.86	97.85	832,844	+0.77(+0.79%)
Mar 27, 2024	97.33	97.52	96.30	97.08	540,396	+0.45(+0.46%)
Mar 26, 2024	95.98	97.12	95.88	96.63	684,893	+1.01(+1.05%)
Mar 25, 2024	97.48	97.74	95.17	95.62	1,443,973	-1.76(-1.80%)
Mar 22, 2024	98.22	98.41	96.99	97.38	696,565	-0.79(-0.80%)
Mar 21, 2024	96.44	98.24	95.90	98.17	1,183,898	+2.78(+2.92%)
Mar 20, 2024	93.41	95.70	93.41	95.38	1,241,585	+1.95(+2.08%)
Mar 19, 2024	91.55	93.55	91.08	93.44	1,000,732	+2.07(+2.26%)
Mar 18, 2024	91.32	92.52	91.07	91.37	911,791	+0.01(+0.01%)
Mar 15, 2024	90.16	91.68	90.16	91.36	2,174,920	+0.73(+0.80%)
Mar 14, 2024	91.59	92.07	89.88	90.63	702,400	-0.59(-0.65%)
Mar 13, 2024	91.39	92.01	90.97	91.22	503,730	-0.45(-0.49%)
Mar 12, 2024	91.05	91.78	90.54	91.67	547,587	+0.54(+0.59%)
Mar 11, 2024	91.08	91.33	89.75	91.13	533,334	-0.38(-0.41%)
Mar 08, 2024	90.79	91.72	90.63	91.51	721,931	+1.12(+1.24%)
Mar 07, 2024	89.53	90.88	89.40	90.39	679,813	+1.17(+1.31%)
Mar 06, 2024	88.91	89.68	88.72	89.23	621,960	+0.87(+0.98%)
Mar 05, 2024	89.25	89.61	88.07	88.36	601,204	-1.24(-1.38%)
Mar 04, 2024	89.33	89.76	88.95	89.60	535,453	+0.43(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.